Volume | 2,514 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Royalties Ltd | ER | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,514 | - | 0.08 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:19:58 | 14 | $ 0.11 | CAD |
Eagle Royalties News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.11 | 0.1140071 | 22,860 | 0.00 | 0.00% |
1 Month | 0.12 | 0.15 | 0.105 | 0.1161282 | 33,660 | -0.01 | -8.33% |
3 Months | 0.125 | 0.15 | 0.105 | 0.1194682 | 35,191 | -0.015 | -12.00% |
6 Months | 0.125 | 0.15 | 0.08 | 0.1138492 | 38,806 | -0.015 | -12.00% |
1 Year | 0.40 | 0.40 | 0.08 | 0.1358189 | 33,898 | -0.29 | -72.50% |
3 Years | 0.40 | 0.40 | 0.08 | 0.1358189 | 33,898 | -0.29 | -72.50% |
5 Years | 0.115 | 0.40 | 0.06 | 0.1543907 | 45,468 | -0.005 | -4.35% |