Volume | 15,500 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Royalties Ltd | ER | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.125 | 0.125 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 15,500 | - | 0.08 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:18 | 1,000 | $ 0.125 | CAD |
Eagle Royalties News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.13 | 0.105 | 0.1151933 | 106,713 | 0.005 | 4.17% |
1 Month | 0.115 | 0.145 | 0.105 | 0.1201715 | 40,845 | 0.01 | 8.70% |
3 Months | 0.11 | 0.145 | 0.105 | 0.1198107 | 37,035 | 0.015 | 13.64% |
6 Months | 0.155 | 0.185 | 0.08 | 0.1153934 | 37,280 | -0.03 | -19.35% |
1 Year | 0.40 | 0.40 | 0.08 | 0.1379141 | 34,026 | -0.275 | -68.75% |
3 Years | 0.40 | 0.40 | 0.08 | 0.1379141 | 34,026 | -0.275 | -68.75% |
5 Years | 0.135 | 0.40 | 0.06 | 0.1552091 | 46,583 | -0.01 | -7.41% |