ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FNAU Four Nines Gold Inc

0.335
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

FNAU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.335 0.00 0.00% 0.335 0.335 0.335 1,000
May 23 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
May 22 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
May 21 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
May 17 2024 0.335 0.005 1.52% 0.335 0.335 0.335 500
May 16 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 15 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
May 14 2024 0.33 0.01 3.13% 0.32 0.33 0.32 16,500
May 13 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 10 2024 0.32 0.00 0.00% 0.29 0.32 0.29 2,000
May 09 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 07 2024 0.32 -0.015 -4.48% 0.30 0.32 0.30 1,500
May 06 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
May 03 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
May 02 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
May 01 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
Apr 30 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
Apr 29 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
Apr 26 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
Apr 25 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
Apr 24 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
Apr 23 2024 0.335 -0.04 -10.67% 0.33 0.335 0.30 3,000
Apr 22 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 19 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 18 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 17 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 16 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 15 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 12 2024 0.375 0.00 0.00% 0.375 0.375 0.375 70
Apr 11 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 10 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 09 2024 0.375 0.025 7.14% 0.375 0.375 0.375 500
Apr 08 2024 0.35 0.00 0.00% 0.33 0.35 0.32 3,000
Apr 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 5,000
Apr 04 2024 0.35 -0.025 -6.67% 0.35 0.35 0.35 8,500
Apr 03 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 02 2024 0.375 -0.015 -3.85% 0.345 0.375 0.335 2,500
Apr 01 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Mar 28 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Mar 27 2024 0.39 0.00 0.00% 0.30 0.39 0.30 2,000
Mar 26 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Mar 25 2024 0.39 0.08 25.81% 0.33 0.40 0.325 59,500
Mar 22 2024 0.31 0.01 3.33% 0.31 0.31 0.31 100,000
Mar 21 2024 0.30 0.00 0.00% 0.30 0.30 0.30 2,000
Mar 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 500
Mar 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 391
Mar 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 05 2024 0.30 0.05 20.00% 0.30 0.30 0.215 2,000
Mar 04 2024 0.25 0.00 0.00% 0.25 0.255 0.25 63,500
Mar 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 29 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 4,000
Feb 26 2024 0.25 -0.05 -16.67% 0.255 0.255 0.205 32,500

Your Recent History

Delayed Upgrade Clock