FNAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
May 17 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 500 |
May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 14 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 16,500 |
May 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 10 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 2,000 |
May 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 07 2024 | 0.32 | -0.015 | -4.48% | 0.30 | 0.32 | 0.30 | 1,500 |
May 06 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
May 03 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
May 02 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
May 01 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 30 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 29 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 26 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 25 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 23 2024 | 0.335 | -0.04 | -10.67% | 0.33 | 0.335 | 0.30 | 3,000 |
Apr 22 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 18 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 17 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 16 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 70 |
Apr 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 09 2024 | 0.375 | 0.025 | 7.14% | 0.375 | 0.375 | 0.375 | 500 |
Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.32 | 3,000 |
Apr 05 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 5,000 |
Apr 04 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.35 | 0.35 | 8,500 |
Apr 03 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 02 2024 | 0.375 | -0.015 | -3.85% | 0.345 | 0.375 | 0.335 | 2,500 |
Apr 01 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 28 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 27 2024 | 0.39 | 0.00 | 0.00% | 0.30 | 0.39 | 0.30 | 2,000 |
Mar 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 25 2024 | 0.39 | 0.08 | 25.81% | 0.33 | 0.40 | 0.325 | 59,500 |
Mar 22 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 100,000 |
Mar 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,000 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 391 |
Mar 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 05 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 0.215 | 2,000 |
Mar 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 63,500 |
Mar 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
Feb 26 2024 | 0.25 | -0.05 | -16.67% | 0.255 | 0.255 | 0.205 | 32,500 |
Feb 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |