Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Four Nines Gold Inc | FNAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 |
FNAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.35 | 0.375 | 0.30 | 0.3484679 | 3,345 | -0.015 | -4.29% |
3 Months | 0.26 | 0.40 | 0.205 | 0.3092104 | 14,523 | 0.075 | 28.85% |
6 Months | 0.37 | 0.40 | 0.205 | 0.309599 | 11,367 | -0.035 | -9.46% |
1 Year | 0.65 | 0.65 | 0.205 | 0.4154408 | 11,349 | -0.315 | -48.46% |
3 Years | 0.48 | 0.80 | 0.205 | 0.5743587 | 16,474 | -0.145 | -30.21% |
5 Years | 0.20 | 0.80 | 0.10 | 0.536196 | 15,574 | 0.135 | 67.50% |
FNAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 29 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 26 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 25 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
Apr 23 2024 | 0.335 | -0.04 | -10.67% | 0.33 | 0.335 | 0.30 | 3,000 |
Apr 22 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 19 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 18 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 17 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 16 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 12 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 70 |
Apr 11 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 09 2024 | 0.375 | 0.025 | 7.14% | 0.375 | 0.375 | 0.375 | 500 |
Apr 08 2024 | 0.35 | 0.00 | 0.00% | 0.33 | 0.35 | 0.32 | 3,000 |
Apr 05 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 5,000 |
Apr 04 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.35 | 0.35 | 8,500 |
Apr 03 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Apr 02 2024 | 0.375 | -0.015 | -3.85% | 0.345 | 0.375 | 0.335 | 2,500 |
Apr 01 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |