We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.44827586207 | 0.435 | 0.435 | 0.35 | 3200 | 0.38953125 | CS |
| 4 | 0.02 | 5 | 0.4 | 0.45 | 0.285 | 10353 | 0.38607636 | CS |
| 12 | -0.065 | -13.4020618557 | 0.485 | 0.51 | 0.285 | 10262 | 0.40214241 | CS |
| 26 | 0.1 | 31.25 | 0.32 | 0.51 | 0.25 | 7248 | 0.38627888 | CS |
| 52 | 0.125 | 42.3728813559 | 0.295 | 0.51 | 0.205 | 5133 | 0.36462922 | CS |
| 156 | -0.22 | -34.375 | 0.64 | 0.8 | 0.205 | 6297 | 0.53314585 | CS |
| 260 | 0.315 | 300 | 0.105 | 0.8 | 0.1 | 7023 | 0.52265125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738620300 | 0.42 | 0.065 | 18.31 | 0.42 | 0.42 | 0.42 | 500 |
| 1738361100 | 0.355 | -0.04 | -10.13 | 0.42 | 0.42 | 0.355 | 2500 |
| 1738274700 | 0.395 | -0.04 | -9.20 | 0.355 | 0.395 | 0.35 | 13000 |
| 1738188300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738101900 | 0.435 | -0.005 | -1.14 | 0.335 | 0.435 | 0.33 | 10500 |
| 1738015500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737756300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737669900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737583500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737497100 | 0.44 | -0.005 | -1.12 | 0.38 | 0.44 | 0.3449999 | 21000 |
| 1737410700 | 0.445 | 0.085 | 23.61 | 0.365 | 0.445 | 0.365 | 9279 |
| 1737151500 | 0.36 | -0.02 | -5.26 | 0.375 | 0.385 | 0.305 | 33500 |
| 1737065100 | 0.38 | -0.015 | -3.80 | 0.3 | 0.385 | 0.2849999 | 88025 |
| 1736978700 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 500 |
| 1736892300 | 0.35 | -0.1 | -22.22 | 0.305 | 0.35 | 0.3 | 26000 |
| 1736805900 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 500 |
| 1736546700 | 0.4099999 | -0.04 | -8.89 | 0.33 | 0.4099999 | 0.33 | 1250 |
| 1736460300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 500 |
| 1736373900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736287500 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.33 | 3500 |
| 1736201100 | 0.4 | -0.025 | -5.88 | 0.45 | 0.45 | 0.335 | 2000 |
| 1735941900 | 0.425 | -0.015 | -3.41 | 0.33 | 0.425 | 0.295 | 3166 |
| 1735855500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735682700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735596300 | 0.44 | 0.01 | 2.33 | 0.34 | 0.44 | 0.34 | 1585 |
| 1735337100 | 0.43 | 0.0850001 | 24.64 | 0.43 | 0.43 | 0.43 | 500 |
| 1735077900 | 0.3449999 | 0 | 0.00 | 0.45 | 0.45 | 0.3449999 | 500 |
| 1734991500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.2849999 | 19250 |
| 1734732300 | 0.3449999 | -0.005 | -1.43 | 0.31 | 0.3449999 | 0.3 | 107500 |
| 1734645900 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 4800 |
| 1734559500 | 0.32 | -0.065 | -16.88 | 0.4 | 0.4 | 0.32 | 9500 |
| 1734473100 | 0.385 | -0.035 | -8.33 | 0.37 | 0.385 | 0.325 | 8500 |
| 1734386700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 21000 |
| 1734127500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734041100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733954700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 800 |
| 1733868300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2 |
| 1733781900 | 0.42 | -0.01 | -2.33 | 0.38 | 0.42 | 0.35 | 22610 |
| 1733522700 | 0.43 | -0.005 | -1.15 | 0.405 | 0.43 | 0.38 | 41329 |
| 1733436300 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 1198 |
| 1733349900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2100 |
| 1733263500 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 1511 |
| 1733177100 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 1500 |
| 1732917900 | 0.44 | -0.01 | -2.22 | 0.47 | 0.47 | 0.425 | 5310 |
| 1732831500 | 0.45 | 0.015 | 3.45 | 0.455 | 0.455 | 0.425 | 6505 |
| 1732745100 | 0.435 | 0.01 | 2.35 | 0.42 | 0.435 | 0.42 | 1750 |
| 1732658700 | 0.425 | -0.04 | -8.60 | 0.47 | 0.47 | 0.425 | 4550 |
| 1732572300 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.425 | 6303 |
| 1732313100 | 0.465 | -0.015 | -3.13 | 0.46 | 0.48 | 0.42 | 22500 |
| 1732226700 | 0.48 | -0.03 | -5.88 | 0.49 | 0.49 | 0.435 | 18600 |
| 1732140300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732053900 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6000 |
| 1731967500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 3325 |
| 1731708300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.45 | 29228 |
| 1731621900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.46 | 6900 |
| 1731535500 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.45 | 14082 |
| 1731449100 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.46 | 16953 |
| 1731362700 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 17050 |
| 1731103500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731017100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730930700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1730844300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
