Four Nines Gold Quote - FNAU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Four Nines Gold Inc (FNAU) Share Price

Four Nines Gold Inc (FNAU)

0.42

0.00

(0.00%)

Closed February 04 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.42

Bid

0.35

Ask

0.42

Volume

-

0.00 Day's Range 0.00

0.205 52 Week Range 0.51

Previous Close

0.42

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10,560

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	25.3731343284	0.335	0.435	0.33	5300	0.40754717	CS
4	-0.03	-6.66666666667	0.45	0.45	0.285	10528	0.38630781	CS
12	-0.06	-12.5	0.48	0.51	0.285	10560	0.40461695	CS
26	0.1	31.25	0.32	0.51	0.25	7306	0.38627888	CS
52	0.125	42.3728813559	0.295	0.51	0.205	5133	0.36462922	CS
156	-0.22	-34.375	0.64	0.8	0.205	6281	0.53314585	CS
260	0.315	300	0.105	0.8	0.1	6999	0.52274091	CS

FNAU - Frequently Asked Questions (FAQ)

What is the current Four Nines Gold share price?

The current share price of Four Nines Gold is $ 0.42

What is the 1 year trading range for Four Nines Gold share price?

Four Nines Gold has traded in the range of $ 0.205 to $ 0.51 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum BioPharma Ltd	$ 9.40 (104.35%)	84.09k
NWINuinsco Resources Limited	$ 0.01 (100.00%)	350k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	17k
VLTAVolta Metals Ltd	$ 0.07 (75.00%)	113.23k
NVRNorth Valley Resources Ltd	$ 0.07 (75.00%)	15k
VRNOVerano Holdings Corp	$ 1.77 (-71.99%)	3.95k
DOCTBeyond Medical Technologies Inc	$ 0.065 (-53.57%)	241.61k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	1.07k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	4.77k
SUNNSolarBank Corporation	$ 4.76 (-35.59%)	700
WHIPCredissential Inc	$ 0.13 (30.00%)	4.92M
NTARNextech3D ai Corporation	$ 0.065 (30.00%)	3.28M
CCCCarlyle Commodities Corp	$ 0.02 (0.00%)	2.96M
CRVCCross River Ventures Corp	$ 0.005 (0.00%)	2.12M
GLMGolden Lake Exploration Inc	$ 0.05 (25.00%)	2.05M

ducci1

ducci1 55 seconds ago

Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!

shurtha2000

shurtha2000 2 minutes ago

Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now

janice shell

janice shell 3 minutes ago

Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373

Wrangler1

Wrangler1 6 minutes ago

Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are.

KILLAZILLA

KILLAZILLA 9 minutes ago

LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!

Vexari

Vexari 10 minutes ago

As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022

bigstocksnbonds

bigstocksnbonds 11 minutes ago

Great you got off early for Two Days YAY!!!!!

koolmc

koolmc 12 minutes ago

It hit 120s at first after-hours then tried to trade the dip when it was at 113s then got stopped out.

koolmc

koolmc 12 minutes ago

gp22

gp22 13 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

gp22

gp22 14 minutes ago

AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e

janice shell

janice shell 15 minutes ago

Absolutely. I hope there are people who have ideas.

rbtree

rbtree 18 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 18 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 20 minutes ago

Yes. By any method possible.

rbtree

rbtree 23 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 24 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 24 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 24 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 25 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 25 minutes ago

A nothing burger news again…

BDEZ

BDEZ 26 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 27 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

Four Nines Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions