We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 30 | 0.05 | 0.065 | 0.05 | 2447 | 0.06132203 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.05 | 22344 | 0.06045495 | CS |
| 12 | 0 | 0 | 0.065 | 0.095 | 0.05 | 25125 | 0.06460656 | CS |
| 26 | -0.075 | -53.5714285714 | 0.14 | 0.3 | 0.03 | 101307 | 0.16190387 | CS |
| 52 | -0.225 | -77.5862068966 | 0.29 | 0.35 | 0.03 | 69074 | 0.17096304 | CS |
| 156 | -0.225 | -77.5862068966 | 0.29 | 0.35 | 0.03 | 69074 | 0.17096304 | CS |
| 260 | -0.225 | -77.5862068966 | 0.29 | 0.35 | 0.03 | 69074 | 0.17096304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739225100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3235 |
| 1738965900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738793100 | 0.06 | -0.005 | -7.69 | 0.05 | 0.06 | 0.05 | 9000 |
| 1738706700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738620300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 29000 |
| 1738361100 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.055 | 15000 |
| 1738274700 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 58200 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 3000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20 |
| 1737756300 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 112700 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 15666 |
| 1737583500 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 15000 |
| 1737497100 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.055 | 8200 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737151500 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.065 | 62000 |
| 1737065100 | 0.05 | -0.02 | -28.57 | 0.065 | 0.065 | 0.05 | 110000 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5853 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39142 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25142 |
| 1736546700 | 0.07 | -0.02 | -22.22 | 0.075 | 0.075 | 0.07 | 29140 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1736287500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 45812 |
| 1736201100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 16592 |
| 1735941900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 4000 |
| 1735855500 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 40600 |
| 1735682700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735596300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735337100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1734991500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 6000 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734645900 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 185500 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1734473100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 37181 |
| 1734386700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 68000 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 130 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1733954700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13666 |
| 1733868300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733781900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733522700 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.055 | 29000 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 94000 |
| 1733349900 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.055 | 13000 |
| 1733263500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2853 |
| 1733177100 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1111 |
| 1732917900 | 0.065 | 0.01 | 18.18 | 0.07 | 0.07 | 0.065 | 33500 |
| 1732831500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 22000 |
| 1732745100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.055 | 55764 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 86000 |
| 1732572300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 5700 |
| 1732313100 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.06 | 32900 |
| 1732226700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.06 | 59000 |
| 1732140300 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 12000 |
| 1732053900 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 7000 |
| 1731967500 | 0.065 | 0.035 | 116.67 | 0.08 | 0.08 | 0.055 | 184836 |
| 1731708300 | 0.03 | -0.055 | -64.71 | 0.08 | 0.08 | 0.03 | 177055 |
| 1731621900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 7325 |
| 1731535500 | 0.075 | -0.02 | -21.05 | 0.09 | 0.095 | 0.075 | 110300 |
| 1731449100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 48900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
