Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gelum Resources Ltd | GMR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 |
GMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.065 | 0.065 | 1,000 | 0.00 | 0.00% |
1 Month | 0.075 | 0.075 | 0.065 | 0.0735692 | 2,802 | -0.01 | -13.33% |
3 Months | 0.10 | 0.10 | 0.065 | 0.0832522 | 6,836 | -0.035 | -35.00% |
6 Months | 0.10 | 0.105 | 0.065 | 0.0906041 | 7,640 | -0.035 | -35.00% |
1 Year | 0.18 | 0.20 | 0.065 | 0.1252205 | 11,033 | -0.115 | -63.89% |
3 Years | 0.20 | 0.375 | 0.065 | 0.2041562 | 18,339 | -0.135 | -67.50% |
5 Years | 0.20 | 0.375 | 0.065 | 0.2041562 | 18,339 | -0.135 | -67.50% |
GMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 207 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,000 |
Apr 05 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 9,000 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |