Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IC Capitalight Corp | IC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
IC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.0424272 | 51,500 | -0.01 | -20.00% |
1 Month | 0.03 | 0.055 | 0.03 | 0.040254 | 45,000 | 0.01 | 33.33% |
3 Months | 0.02 | 0.055 | 0.02 | 0.0364527 | 32,821 | 0.02 | 100.00% |
6 Months | 0.04 | 0.07 | 0.02 | 0.0308273 | 165,094 | 0.00 | 0.00% |
1 Year | 0.075 | 0.10 | 0.02 | 0.0408623 | 123,014 | -0.035 | -46.67% |
3 Years | 0.065 | 0.10 | 0.015 | 0.042111 | 79,170 | -0.025 | -38.46% |
5 Years | 0.065 | 0.10 | 0.005 | 0.0454189 | 61,174 | -0.025 | -38.46% |
IC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 78,000 |
May 01 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 25,000 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 85,000 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 25,000 |
Apr 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 4,000 |
Apr 12 2024 | 0.055 | 0.025 | 83.33% | 0.055 | 0.055 | 0.055 | 3,000 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 95,000 |
Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |