S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
IM Cannabis Corp (IMCC)
IM Cannabis Corp (IMCC) Historical

IMCC IM Cannabis Corp

0.95

0.00 (0.00%)

Last Updated: 14:06:45

Delayed by 15 minutes

IMCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.95	0.00	0.00%	0.92	1.04	0.92	4,250
May 13 2024	0.95	-0.11	-10.38%	0.91	1.13	0.91	26,054
May 10 2024	1.06	-0.03	-2.75%	1.03	1.12	0.90	19,439
May 09 2024	1.09	0.04	3.81%	1.01	1.10	0.97	8,205
May 08 2024	1.05	-0.03	-2.78%	1.01	1.05	1.01	7,510
May 07 2024	1.08	-0.05	-4.42%	1.06	1.08	1.06	2,700
May 06 2024	1.13	-0.06	-5.04%	1.15	1.15	1.05	15,545
May 03 2024	1.19	-0.03	-2.46%	1.21	1.28	1.17	29,514
May 02 2024	1.22	-0.35	-22.29%	1.37	1.46	1.19	29,486
May 01 2024	1.57	0.35	28.69%	1.30	1.76	1.30	180,052
Apr 30 2024	1.22	0.44	56.41%	0.77	1.58	0.77	116,444
Apr 29 2024	0.78	0.00	0.00%	0.78	0.78	0.78	53
Apr 26 2024	0.78	0.03	4.00%	0.78	0.78	0.78	504
Apr 25 2024	0.75	0.00	0.00%	0.73	0.75	0.72	2,784
Apr 24 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	8,502
Apr 23 2024	0.76	-0.03	-3.80%	0.81	0.84	0.75	16,562
Apr 22 2024	0.79	-0.05	-5.95%	0.85	0.86	0.78	14,195
Apr 19 2024	0.84	0.04	5.00%	0.77	0.84	0.77	2,783
Apr 18 2024	0.80	0.03	3.90%	0.77	0.83	0.76	7,900
Apr 17 2024	0.77	0.08	11.59%	0.79	0.84	0.76	3,100
Apr 16 2024	0.69	-0.03	-4.17%	0.73	0.73	0.69	9,208
Apr 15 2024	0.72	-0.14	-16.28%	0.80	0.80	0.71	8,176
Apr 12 2024	0.86	-0.08	-8.51%	0.90	0.90	0.85	12,656
Apr 11 2024	0.94	-0.08	-7.84%	1.02	1.02	0.94	7,919
Apr 10 2024	1.02	-0.01	-0.97%	1.02	1.16	0.89	11,307
Apr 09 2024	1.03	-0.26	-20.16%	1.31	1.31	1.03	9,964
Apr 08 2024	1.29	0.06	4.88%	1.26	1.35	1.17	12,290
Apr 05 2024	1.23	-0.25	-16.89%	1.49	1.55	1.04	31,739
Apr 04 2024	1.48	0.18	13.85%	1.40	1.78	1.35	118,818
Apr 03 2024	1.30	0.27	26.21%	1.00	1.30	1.00	166,546
Apr 02 2024	1.03	0.00	0.00%	1.01	1.15	0.98	36,495
Apr 01 2024	1.03	0.40	63.49%	0.78	1.29	0.78	56,232
Mar 28 2024	0.63	0.06	10.53%	0.62	0.70	0.62	18,372
Mar 27 2024	0.57	-0.08	-12.31%	0.64	0.65	0.56	25,248
Mar 26 2024	0.65	0.10	18.18%	0.55	0.65	0.55	17,195
Mar 25 2024	0.55	-0.06	-9.84%	0.62	0.62	0.475	16,634
Mar 22 2024	0.61	0.225	58.44%	0.48	0.61	0.36	188,936
Mar 21 2024	0.385	-0.045	-10.47%	0.44	0.44	0.385	9,700
Mar 20 2024	0.43	-0.05	-10.42%	0.43	0.43	0.43	1,828
Mar 19 2024	0.48	0.00	0.00%	0.48	0.48	0.48	373
Mar 18 2024	0.48	-0.02	-4.00%	0.50	0.50	0.475	26,299
Mar 15 2024	0.50	0.07	16.28%	0.46	0.51	0.46	45,285
Mar 14 2024	0.43	-0.025	-5.49%	0.43	0.43	0.43	800
Mar 13 2024	0.455	0.00	0.00%	0.455	0.455	0.455	11
Mar 12 2024	0.455	0.00	0.00%	0.455	0.455	0.455	12
Mar 11 2024	0.455	-0.01	-2.15%	0.40	0.455	0.40	7,303
Mar 08 2024	0.465	0.035	8.14%	0.43	0.465	0.43	1,000
Mar 07 2024	0.43	-0.035	-7.53%	0.425	0.43	0.425	5,119
Mar 06 2024	0.465	0.035	8.14%	0.43	0.465	0.43	7,502
Mar 05 2024	0.43	0.00	0.00%	0.43	0.43	0.43	10,072
Mar 04 2024	0.43	-0.01	-2.27%	0.46	0.465	0.43	46,008
Mar 01 2024	0.44	0.00	0.00%	0.44	0.44	0.44	2,680
Feb 29 2024	0.44	0.06	15.79%	0.435	0.44	0.435	2,693
Feb 28 2024	0.38	-0.09	-19.15%	0.455	0.46	0.38	24,605
Feb 27 2024	0.47	0.00	0.00%	0.435	0.47	0.435	12,533
Feb 26 2024	0.47	0.02	4.44%	0.465	0.47	0.465	9,072
Feb 23 2024	0.45	0.04	9.76%	0.425	0.45	0.425	11,119
Feb 22 2024	0.41	-0.015	-3.53%	0.42	0.48	0.41	19,588
Feb 21 2024	0.425	-0.015	-3.41%	0.425	0.425	0.425	724
Feb 20 2024	0.44	0.03	7.32%	0.40	0.495	0.40	17,614
Feb 16 2024	0.41	0.01	2.50%	0.41	0.41	0.405	8,019
Feb 15 2024	0.40	0.095	31.15%	0.41	0.41	0.40	2,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions