We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 14.2857142857 | 0.105 | 0.12 | 0.1 | 6900 | 0.10014507 | CS |
| 4 | -0.03 | -20 | 0.15 | 0.165 | 0.1 | 7247 | 0.12137347 | CS |
| 12 | -0.06 | -33.3333333333 | 0.18 | 0.275 | 0.1 | 9308 | 0.17871469 | CS |
| 26 | -0.28 | -70 | 0.4 | 0.46 | 0.1 | 14638 | 0.26541113 | CS |
| 52 | -0.28 | -70 | 0.4 | 0.46 | 0.1 | 14638 | 0.26541113 | CS |
| 156 | -0.28 | -70 | 0.4 | 0.46 | 0.1 | 14638 | 0.26541113 | CS |
| 260 | -0.28 | -70 | 0.4 | 0.46 | 0.1 | 14638 | 0.26541113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 1502 |
| 1741899900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 7000 |
| 1741813500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741727100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1741640700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 24000 |
| 1741385100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1001 |
| 1741298700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2 |
| 1741212300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 4000 |
| 1741125900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 79 |
| 1741039500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1740780300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 28001 |
| 1740693900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 391 |
| 1740607500 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 7000 |
| 1740521100 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 15600 |
| 1740434700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740175500 | 0.14 | -0.025 | -15.15 | 0.15 | 0.15 | 0.14 | 18000 |
| 1740089100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9 |
| 1740002700 | 0.165 | 0.035 | 26.92 | 0.165 | 0.165 | 0.16 | 12901 |
| 1739916300 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 5500 |
| 1739570700 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 11200 |
| 1739484300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739397900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8764 |
| 1739311500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739225100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 488 |
| 1738965900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3500 |
| 1738879500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 7000 |
| 1738793100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10000 |
| 1738706700 | 0.16 | -0.035 | -17.95 | 0.18 | 0.18 | 0.155 | 26800 |
| 1738620300 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 604 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738188300 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 9400 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738015500 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.2049999 | 0.2 | 8000 |
| 1737756300 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.22 | 6500 |
| 1737669900 | 0.23 | -0.03 | -11.54 | 0.26 | 0.26 | 0.23 | 17500 |
| 1737583500 | 0.26 | 0.075 | 40.54 | 0.21 | 0.275 | 0.21 | 41500 |
| 1737497100 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 3500 |
| 1737410700 | 0.195 | -0.03 | -13.33 | 0.195 | 0.195 | 0.195 | 767 |
| 1737151500 | 0.225 | 0.03 | 15.38 | 0.2 | 0.225 | 0.2 | 8500 |
| 1737065100 | 0.195 | 0.03 | 18.18 | 0.16 | 0.195 | 0.16 | 40625 |
| 1736978700 | 0.165 | 0.025 | 17.86 | 0.15 | 0.165 | 0.15 | 4501 |
| 1736892300 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 8315 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 8000 |
| 1736546700 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 15008 |
| 1736460300 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 2002 |
| 1736373900 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 5806 |
| 1736287500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 4600 |
| 1736201100 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 13166 |
| 1735941900 | 0.18 | -0.01 | -5.26 | 0.21 | 0.21 | 0.18 | 21300 |
| 1735855500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 7000 |
| 1735682700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 29 |
| 1735596300 | 0.195 | -0.03 | -13.33 | 0.225 | 0.245 | 0.195 | 13098 |
| 1735337100 | 0.225 | 0.0200001 | 9.76 | 0.2 | 0.225 | 0.18 | 80774 |
| 1735077900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 5 |
| 1734991500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734732300 | 0.2049999 | 0.0099999 | 5.13 | 0.18 | 0.2049999 | 0.18 | 6502 |
| 1734645900 | 0.195 | -0.01 | -4.88 | 0.22 | 0.255 | 0.195 | 24016 |
| 1734559500 | 0.2049999 | 0.0099999 | 5.13 | 0.22 | 0.22 | 0.2049999 | 11011 |
| 1734473100 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.195 | 2642 |
| 1734386700 | 0.215 | -0.025 | -10.42 | 0.22 | 0.22 | 0.17 | 26693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
