ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jiva Technologies Inc

Jiva Technologies Inc (JIVA)

0.11
-0.01
(-8.33%)
Closed March 02 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.11
Bid
0.105
Ask
0.11
Volume
28,001
0.11 Day's Range 0.12
0.11 52 Week Range 0.46
Previous Close
0.12
Open
0.12
Last Trade
500
@
0.11
Last Trade Time
Average Volume (3m)
10,389
Financial Volume
-
VWAP
-

JIVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-26.66666666670.150.150.1181980.12878242CS
4-0.09-450.20.20.1167240.14606362CS
12-0.17-60.71428571430.280.290.11103890.19924065CS
26-0.29-72.50.40.460.11156820.2744608CS
52-0.29-72.50.40.460.11156820.2744608CS
156-0.29-72.50.40.460.11156820.2744608CS
260-0.29-72.50.40.460.11156820.2744608CS

JIVA - Frequently Asked Questions (FAQ)

What is the current Jiva Technologies share price?
The current share price of Jiva Technologies is $ 0.11
What is the 1 year trading range for Jiva Technologies share price?
Jiva Technologies has traded in the range of $ 0.11 to $ 0.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M

Discussion

View Full Feed
louieforpar louieforpar 5 minutes ago
My guess would be in four years or less. 

One way or another. 
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
18 REAL PRODUCTS --->

https://investorshub.advfn.com/uimage/uploads/2025/1/20/mjskwALL_PROD_P1_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/yiybsALL_PROD_P2_JAN_17_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/1/17/vejgqALL_PROD_
SRMX
weedtrader420 weedtrader420 5 minutes ago
We hit them levels when Jerome Powell starts cutting them rates. Trump came up big today.love it Oh HAPPY DAY XRP ADA HBAR
BTCUSD
Ache Shoe Alley Ache Shoe Alley 6 minutes ago
$GDHG.....^ Look at AH action FRIDAY , 200K traded in seconds with high of $1.25.
GDHG
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 638 49 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Peter J Peter J 6 minutes ago
"I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating other investors?"

badoggy is on a mission from God's Gullible Gamblers...

hAHAHA
ERHE
TexasMarvL TexasMarvL 7 minutes ago
I keep thinking about Kinross or Evolution being a partner with Springpole.  Both are in the area.  

Kinross could probably start production at Springpole even before Great Bear.  

Or is there a wild chance if  West Red Lake production does well, maybe Frank G will help
FFMGF
Stock_Barber Stock_Barber 7 minutes ago
NOBODY CARES WHAT YOU UNCOVERED JETMEK
You seriously just wrote that?

Maybe YOU and some other BAGHOLDERS don't want the FACTS and any negative opinions presented here... don't want the tough questions asked... don't want the company's sketchy history discussed...
DBMM
Gmenfan Gmenfan 8 minutes ago
Looks like I need to pay closer attention.
MightyX MightyX 8 minutes ago
Looking forward to the upcoming VuMe SuperAPP marketing campaign
TPTW
igotthemojo igotthemojo 8 minutes ago
And for 17 yrs, you have been here listening to it…

Why?…
KBLB
Scotttrader80 Scotttrader80 8 minutes ago
Only $120,000 what happened to $170,000 then $500,000. I'll need a new Tesla battery in a few years,
BTCUSD
BBANBOB BBANBOB 9 minutes ago
Diamond sorry for your loss prayers out to you and yours
COOP
Ache Shoe Alley Ache Shoe Alley 9 minutes ago
$GDHG.....^ Set up for MOASS.
GDHG
looking 4 a win looking 4 a win 9 minutes ago
A U.S. Crypto Reserve will elevate this critical industry after years of corrupt attacks by the Biden Administration, which is why my Executive Order on Digital Assets directed the Presidential Working Group to move forward on a Crypto Strategic Reserve that includes XRP, SOL, and ADA. I will make s
XRPUSD
Just the facts maam Just the facts maam 9 minutes ago
Correction, it was their 4th patent for Corti.
US 11975047 B1
US 12102662 B1
US 12133831 B1
US 12233105 B1
ANIP
weedtrader420 weedtrader420 11 minutes ago
BITCOIN Here Comes The Sun $120,000 TARGET
BTCUSD
arizona1 arizona1 11 minutes ago
This is great!

https://bsky.app/profile/gtconway.bsky.social/post/3ljfppyzqlc2k
ORCA ORCA 11 minutes ago
KEEP PUTTING BLOCKS ON THE OFFER SCAMBAGS.YOU HAVE NO IDEA WHO YOU F WITH.YOU DID THE SAME IN THE .002 TO .005 ON VDRM.I WARNED YOUR FREAKEN A$$E$.THEN YOU COVER ALL THE WAY TO .0155.YOU STUPID IDIOTS.GET READY TO GET FD IN A SIMILAR WAY.
E VDRM
arizona1 arizona1 11 minutes ago
This is great!

https://bsky.app/profile/gtconway.bsky.social/post/3ljfppyzqlc2k
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Well, he didn't get shot so that rules out Chicago!
https://assets.amuniversal.com/32898910bcc0013d8bc7005056a9545d
The Danish Dude The Danish Dude 12 minutes ago
It is friggen impossible to be this stupid.

https://media1.tenor.com/m/OpRi1pc1p8EAAAAd/don%27t-sell-yourself-short-paul-hunham.gif

You're doing an absolute wonderful, astounding piece of work, dissection your own status, as a critical voice of reason. Please do continu
NWBO
trader53 trader53 13 minutes ago
WCVC - Advantages of Going Public


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
WCVC

Your Recent History

Delayed Upgrade Clock