ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jiva Technologies Inc

Jiva Technologies Inc (JIVA)

0.10
0.01
(11.11%)
Closed April 19 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.10
Bid
0.08
Ask
0.09
Volume
44,200
0.085 Day's Range 0.10
0.075 52 Week Range 0.46
Previous Close
0.09
Open
0.085
Last Trade
2000
@
0.1
Last Trade Time
Average Volume (3m)
5,374
Financial Volume
-
VWAP
-

JIVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02533.33333333330.0750.10.07540860.08510524CS
4-0.01-9.090909090910.110.1150.07538900.08908228CS
12-0.16-61.53846153850.260.260.07553740.13214611CS
26-0.3-750.40.460.075121790.25483852CS
52-0.3-750.40.460.075121790.25483852CS
156-0.3-750.40.460.075121790.25483852CS
260-0.3-750.40.460.075121790.25483852CS

JIVA - Frequently Asked Questions (FAQ)

What is the current Jiva Technologies share price?
The current share price of Jiva Technologies is $ 0.10
What is the 1 year trading range for Jiva Technologies share price?
Jiva Technologies has traded in the range of $ 0.075 to $ 0.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBGDWaraba Gold Limited
$ 0.015
(200.00%)
582k
CSSCascada Silver Corp
$ 0.01
(100.00%)
100k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
11k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
15k
OBRNOberon Uranium Corp
$ 0.01
(100.00%)
261.9k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
344.03k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
4.12k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
4k
FFNT4Front Ventures Corp
$ 0.005
(-50.00%)
390k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
620k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
4.83M
HVWHi View Resources Inc
$ 0.03
(20.00%)
4.09M
WHIPCredissential Inc
$ 0.035
(75.00%)
4.03M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
3.79M
AIMLAl ML Innovations Inc
$ 0.095
(18.75%)
2.32M

Discussion

View Full Feed
Juntao Juntao 5 minutes ago
$BELR .0080
micro float, 25m Unrestricted / 422m OS
https://www.stockscores.com/chart.asp?TickerSymbol=BELR&TimeRange=15&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indic
BELR
OPKOHEALTH2022 OPKOHEALTH2022 12 minutes ago
Most likely into the $300’s range . IMO
UNH
4u2nv2 4u2nv2 14 minutes ago
It's about 61 million traded above .001 since this run started a few months ago. That is only 25 percent of the float changing hands. No "noticeable" volume for years before this chart to show it was front loaded. https://investorshub.advfn.com/uimage/uploads/2025/4/19/fdxboAAAAA.png
VCBD
Investor2014 Investor2014 21 minutes ago
Would be good then to have data proof of that actually being the case.
AVXL
Peter J Peter J 21 minutes ago
He doesn't want in until he first gets out of his short position.
Then prove it!

I did my homework and came up empty.

It must be documented somewhere...

Until you prove it, you are nothing more than a cocky FOS, who lost some friends over his ab
ERHE
OPKOHEALTH2022 OPKOHEALTH2022 31 minutes ago
I believe the stock is heading way lower to around $.50 the losses here may continue to over 600 million a year .imo
PLUG
uber darthium uber darthium 37 minutes ago
What about the trillion shares sold naked short in Korea ? Nobody talking about that yet

HUMBL TO DSA MOON !!!
HMBL
Krombacher Krombacher 37 minutes ago
He doesn't want in until he first gets out of his short position. This isn't fear of missing out, it's fear of losing it all.

You might finally understand this in the year 2044.

Krombacher
ERHE
disgusted investor disgusted investor 46 minutes ago
wow, no volume for four or five days after the initial high volume in the first three months
PKTX
100lbStriper 100lbStriper 48 minutes ago
SilviaJ $NLST Netlist owns the entire right, title and interest in and to the ’523 patent. The ’523 patent is essential to the JEDEC DDR4 LRDIMM standard.

Defendants directly infringed and are currently infringing the claims of the ’523 patent by selling, and/or importing in the Un
NLST
getmenews getmenews 48 minutes ago
True Value Trend Line,

https://investorshub.advfn.com/uimage/uploads/2025/4/19/xwryyAMZN.jpg
AMZN
GrandAdmiralThrawn GrandAdmiralThrawn 53 minutes ago
Okay, so now here’s the more daring question, why would a stock on nasdaq want to backpedal into an otc stock?
GCAN
Peter J Peter J 1 hour ago
It only takes one good 8k to turn things around.
Doc, If there is ONE (two actually) investor who realizes this more than anybody... it's badog.

I don't call him 'Mr. beat around the bush for nothing' ... he has been sidelined for to long here... that is not his intention.
K
Truenorth2016 Truenorth2016 1 hour ago
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the past year and beyond. When that
GCAN
getmenews getmenews 1 hour ago
Driving up the price of BTC? It only helps other countries and doesn't do a dam thing for GDP except drive it DOWN...
BTCUSD
getmenews getmenews 1 hour ago
Next up, where gonna start looking at what raw materials China supplies to the VAPING Industry, lets watch as the VAPERS that post on here see their VAPERS costs 300% more, shall we?

HAHAHA
BTCUSD
236T568 236T568 1 hour ago
The fighters
https://bsky.app/profile/briantylercohen.bsky.social/post/3ln4jixkxok2m
getmenews getmenews 1 hour ago
Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg

Monday, at the open, I'm entering a short again . . .

Wish me luck
BTCUSD
Truenorth2016 Truenorth2016 1 hour ago
The picture says just 1 year ago......but if that isnt goog enough for you then how about this article from last month describing how critical publishing is for mobile game developers:
"For game developers, aligning with a well-established publisher has become more crucial than ever. Below,
GCAN
Genz2 Genz2 1 hour ago
https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!
TSLA
getmenews getmenews 2 hours ago
Escalation is coming,
SPY
Genz2 Genz2 2 hours ago
https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
TSLA