S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Kobrea Exploration Corp (KBX)
Kobrea Exploration Corp (KBX) Historical

KBX Kobrea Exploration Corp

0.66

0.00 (0.00%)

Last Updated: 03:50:10

Delayed by 15 minutes

KBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.66	0.01	1.54%	0.65	0.67	0.65	4,100
Jun 14 2024	0.65	0.00	0.00%	0.65	0.65	0.65	530
Jun 13 2024	0.65	0.00	0.00%	0.65	0.65	0.65	6,112
Jun 12 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
Jun 11 2024	0.65	0.01	1.56%	0.65	0.65	0.65	500
Jun 10 2024	0.64	0.00	0.00%	0.65	0.65	0.64	7,765
Jun 07 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
Jun 06 2024	0.64	-0.01	-1.54%	0.65	0.65	0.64	7,000
Jun 05 2024	0.65	0.03	4.84%	0.63	0.65	0.63	3,000
Jun 04 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	20,000
Jun 03 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 31 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 29 2024	0.65	0.00	0.00%	0.65	0.68	0.65	7,000
May 28 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 27 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,000
May 23 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 22 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 21 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,000
May 17 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,000
May 16 2024	0.65	0.02	3.17%	0.64	0.65	0.64	12,400
May 15 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	1,000
May 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
May 13 2024	0.64	0.00	0.00%	0.64	0.65	0.64	23,715
May 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
May 09 2024	0.64	0.02	3.23%	0.62	0.64	0.62	1,500
May 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,000
May 07 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,000
May 06 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	3,000
May 03 2024	0.64	0.05	8.47%	0.59	0.64	0.59	3,357
May 02 2024	0.59	-0.01	-1.67%	0.60	0.60	0.58	4,250
May 01 2024	0.60	0.02	3.45%	0.60	0.60	0.60	1,000
Apr 30 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	4,250
Apr 29 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	7,123
Apr 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,000
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,000
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.58	23,000
Apr 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	4,000
Apr 22 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	5,100
Apr 19 2024	0.62	0.06	10.71%	0.57	0.62	0.57	80,200
Apr 18 2024	0.56	0.01	1.82%	0.56	0.57	0.56	47,500
Apr 17 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	1,750
Apr 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	5,357
Apr 15 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Apr 12 2024	0.56	0.00	0.00%	0.56	0.60	0.56	15,500
Apr 11 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Apr 10 2024	0.56	0.03	5.66%	0.54	0.56	0.54	22,000
Apr 09 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Apr 08 2024	0.53	0.01	1.92%	0.53	0.53	0.53	2,000
Apr 05 2024	0.52	0.01	1.96%	0.51	0.52	0.50	6,000
Apr 04 2024	0.51	0.01	2.00%	0.51	0.51	0.51	900
Apr 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,000
Mar 28 2024	0.50	-0.02	-3.85%	0.52	0.52	0.50	10,500
Mar 27 2024	0.52	0.01	1.96%	0.52	0.52	0.52	11,500
Mar 26 2024	0.51	0.00	0.00%	0.51	0.51	0.51	20
Mar 25 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Mar 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Mar 21 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	2,500
Mar 20 2024	0.52	0.01	1.96%	0.52	0.52	0.52	2,173

Kobrea Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions