S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Kobrea Exploration Corp (KBX)
Kobrea Exploration Corp (KBX) Historical

KBX Kobrea Exploration Corp

0.69

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

KBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.69	0.01	1.47%	0.68	0.69	0.68	5,000
Jun 24 2024	0.68	0.06	9.68%	0.66	0.68	0.65	28,300
Jun 21 2024	0.62	-0.03	-4.62%	0.65	0.67	0.62	29,700
Jun 20 2024	0.65	-0.01	-1.52%	0.65	0.65	0.65	1,000
Jun 19 2024	0.66	0.00	0.00%	0.66	0.66	0.66	11,871
Jun 18 2024	0.66	0.00	0.00%	0.66	0.66	0.66	1,000
Jun 17 2024	0.66	0.01	1.54%	0.65	0.67	0.65	4,100
Jun 14 2024	0.65	0.00	0.00%	0.65	0.65	0.65	530
Jun 13 2024	0.65	0.00	0.00%	0.65	0.65	0.65	6,112
Jun 12 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
Jun 11 2024	0.65	0.01	1.56%	0.65	0.65	0.65	500
Jun 10 2024	0.64	0.00	0.00%	0.65	0.65	0.64	7,765
Jun 07 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
Jun 06 2024	0.64	-0.01	-1.54%	0.65	0.65	0.64	7,000
Jun 05 2024	0.65	0.03	4.84%	0.63	0.65	0.63	3,000
Jun 04 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	20,000
Jun 03 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 31 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 30 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 29 2024	0.65	0.00	0.00%	0.65	0.68	0.65	7,000
May 28 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 27 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,000
May 23 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 22 2024	0.65	0.00	0.00%	0.65	0.65	0.65	500
May 21 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,000
May 17 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,000
May 16 2024	0.65	0.02	3.17%	0.64	0.65	0.64	12,400
May 15 2024	0.63	-0.01	-1.56%	0.63	0.63	0.63	1,000
May 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
May 13 2024	0.64	0.00	0.00%	0.64	0.65	0.64	23,715
May 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
May 09 2024	0.64	0.02	3.23%	0.62	0.64	0.62	1,500
May 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,000
May 07 2024	0.62	0.00	0.00%	0.62	0.62	0.62	1,000
May 06 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	3,000
May 03 2024	0.64	0.05	8.47%	0.59	0.64	0.59	3,357
May 02 2024	0.59	-0.01	-1.67%	0.60	0.60	0.58	4,250
May 01 2024	0.60	0.02	3.45%	0.60	0.60	0.60	1,000
Apr 30 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	4,250
Apr 29 2024	0.59	-0.01	-1.67%	0.60	0.60	0.59	7,123
Apr 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,000
Apr 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,000
Apr 24 2024	0.60	0.00	0.00%	0.60	0.60	0.58	23,000
Apr 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	4,000
Apr 22 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	5,100
Apr 19 2024	0.62	0.06	10.71%	0.57	0.62	0.57	80,200
Apr 18 2024	0.56	0.01	1.82%	0.56	0.57	0.56	47,500
Apr 17 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	1,750
Apr 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	5,357
Apr 15 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Apr 12 2024	0.56	0.00	0.00%	0.56	0.60	0.56	15,500
Apr 11 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0
Apr 10 2024	0.56	0.03	5.66%	0.54	0.56	0.54	22,000
Apr 09 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Apr 08 2024	0.53	0.01	1.92%	0.53	0.53	0.53	2,000
Apr 05 2024	0.52	0.01	1.96%	0.51	0.52	0.50	6,000
Apr 04 2024	0.51	0.01	2.00%	0.51	0.51	0.51	900
Apr 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,000
Mar 28 2024	0.50	-0.02	-3.85%	0.52	0.52	0.50	10,500

Kobrea Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions