We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.26315789474 | 0.19 | 0.2 | 0.19 | 6250 | 0.2 | CS |
| 4 | -0.04 | -16.6666666667 | 0.24 | 0.25 | 0.19 | 3382 | 0.20108171 | CS |
| 12 | -0.165 | -45.2054794521 | 0.365 | 0.37 | 0.19 | 5058 | 0.27844307 | CS |
| 26 | -0.17 | -45.9459459459 | 0.37 | 0.48 | 0.19 | 5918 | 0.35132995 | CS |
| 52 | -0.25 | -55.5555555556 | 0.45 | 0.61 | 0.19 | 11225 | 0.42128853 | CS |
| 156 | -0.105 | -34.4262295082 | 0.305 | 0.61 | 0.19 | 13605 | 0.39782545 | CS |
| 260 | -0.105 | -34.4262295082 | 0.305 | 0.61 | 0.19 | 13605 | 0.39782545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 25000 |
| 1739484300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739397900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739311500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739225100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 50 |
| 1738965900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738879500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738793100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1738706700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738620300 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1500 |
| 1738361100 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 34200 |
| 1738274700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738188300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738101900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738015500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737756300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737669900 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 3000 |
| 1737583500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737497100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737410700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 2500 |
| 1737151500 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 32400 |
| 1737065100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1736978700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736892300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1100 |
| 1736805900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1736546700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736460300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736373900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736287500 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.25 | 18500 |
| 1736201100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735855500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735682700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1735596300 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1735337100 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 500 |
| 1735077900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734991500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734732300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2000 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 16000 |
| 1734559500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734473100 | 0.29 | -0.04 | -12.12 | 0.325 | 0.33 | 0.29 | 28500 |
| 1734386700 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 10000 |
| 1734127500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10000 |
| 1734041100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 12000 |
| 1733954700 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.3 | 6000 |
| 1733868300 | 0.32 | -0.02 | -5.88 | 0.33 | 0.335 | 0.32 | 25500 |
| 1733781900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 15000 |
| 1733522700 | 0.34 | -0.03 | -8.11 | 0.355 | 0.355 | 0.34 | 3500 |
| 1733436300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733349900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733263500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 23000 |
| 1733177100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732917900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732831500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732745100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732658700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732572300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732313100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732226700 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 1000 |
| 1732140300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732053900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731967500 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.36 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
