We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.69230769231 | 0.325 | 0.325 | 0.3 | 2750 | 0.30113636 | CS |
| 4 | -0.055 | -15.4929577465 | 0.355 | 0.355 | 0.28 | 8206 | 0.30758065 | CS |
| 12 | -0.07 | -18.9189189189 | 0.37 | 0.385 | 0.28 | 3771 | 0.33043087 | CS |
| 26 | -0.25 | -45.4545454545 | 0.55 | 0.56 | 0.28 | 7142 | 0.39455112 | CS |
| 52 | -0.11 | -26.8292682927 | 0.41 | 0.61 | 0.28 | 13042 | 0.43256221 | CS |
| 156 | -0.005 | -1.6393442623 | 0.305 | 0.61 | 0.25 | 14583 | 0.40240879 | CS |
| 260 | -0.005 | -1.6393442623 | 0.305 | 0.61 | 0.25 | 14583 | 0.40240879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735855500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735682700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1735596300 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1735337100 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 500 |
| 1735077900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734991500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734732300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2000 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 16000 |
| 1734559500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734473100 | 0.29 | -0.04 | -12.12 | 0.325 | 0.33 | 0.29 | 28500 |
| 1734386700 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 10000 |
| 1734127500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10000 |
| 1734041100 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 12000 |
| 1733954700 | 0.3 | -0.02 | -6.25 | 0.305 | 0.305 | 0.3 | 6000 |
| 1733868300 | 0.32 | -0.02 | -5.88 | 0.33 | 0.335 | 0.32 | 25500 |
| 1733781900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 15000 |
| 1733522700 | 0.34 | -0.03 | -8.11 | 0.355 | 0.355 | 0.34 | 3500 |
| 1733436300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733349900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733263500 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 23000 |
| 1733177100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732917900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732831500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732745100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732658700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732572300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732313100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1732226700 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.365 | 1000 |
| 1732140300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732053900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731967500 | 0.38 | 0.03 | 8.57 | 0.36 | 0.38 | 0.36 | 6500 |
| 1731708300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 2000 |
| 1731621900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731535500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1731449100 | 0.36 | -0.025 | -6.49 | 0.37 | 0.37 | 0.36 | 8500 |
| 1731362700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 200 |
| 1731103500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1731017100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730930700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730844300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 1000 |
| 1730757900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730495100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730408700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730322300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730235900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1730149500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729890300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729803900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729717500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729631100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729544700 | 0.385 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 1500 |
| 1729285500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729199100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1729112700 | 0.385 | 0.01 | 2.67 | 0.355 | 0.385 | 0.35 | 25500 |
| 1729026300 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 500 |
| 1728680700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 1000 |
| 1728594300 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.33 | 14000 |
| 1728507900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728421500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1728335100 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.35 | 7000 |
| 1728075900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
