Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 44,500 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KO Gold Inc | KOG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.03% | 0.48 | 10:44:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.52 | 0.485 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 44,500 | - | 0.25 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:23 | 2,500 | $ 0.48 | CAD |
KO Gold News
Real-Time news about KO Gold Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.52 | 0.395 | 0.4367664 | 73,138 | 0.085 | 21.52% |
| 1 Month | 0.40 | 0.52 | 0.39 | 0.4256898 | 28,314 | 0.08 | 20.00% |
| 3 Months | 0.44 | 0.52 | 0.375 | 0.4133352 | 18,656 | 0.04 | 9.09% |
| 6 Months | 0.35 | 0.52 | 0.34 | 0.4206408 | 24,848 | 0.13 | 37.14% |
| 1 Year | 0.305 | 0.52 | 0.25 | 0.3882454 | 28,048 | 0.175 | 57.38% |
| 3 Years | 0.305 | 0.52 | 0.25 | 0.3882454 | 28,048 | 0.175 | 57.38% |
| 5 Years | 0.305 | 0.52 | 0.25 | 0.3882454 | 28,048 | 0.175 | 57.38% |
