Lobe Sciences More Historical Data - LOBE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Lobe Sciences Ltd (LOBE)
Lobe Sciences Ltd (LOBE) Historical

LOBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	166
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,000
May 03 2024	0.025	0.01	66.67%	0.025	0.025	0.025	2,000
May 02 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	10,000
May 01 2024	0.025	0.005	25.00%	0.02	0.025	0.02	14,150
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	36,038
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	27,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	916
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	96,383
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	22,752
Apr 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,560
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,000
Apr 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	38,516
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.015	54,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.015	0.02	0.015	41,833
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	79,000
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	191
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	166
Mar 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	43,000
Mar 20 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,366
Mar 19 2024	0.02	0.00	0.00%	0.015	0.02	0.015	26,766
Mar 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	18,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.015	0.02	0.015	121,500
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Mar 12 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	228,000
Mar 11 2024	0.025	0.005	25.00%	0.025	0.025	0.02	84,666
Mar 08 2024	0.02	0.00	0.00%	0.025	0.025	0.02	14,666
Mar 07 2024	0.02	0.005	33.33%	0.025	0.025	0.02	398,000
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 05 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	4,000
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,699
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,500
Feb 29 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	16,500
Feb 28 2024	0.025	0.01	66.67%	0.02	0.025	0.02	15,000
Feb 27 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	15,000
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	833
Feb 23 2024	0.02	-0.005	-20.00%	0.025	0.025	0.015	28,955
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	2,000
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,700
Feb 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	230
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,451
Feb 13 2024	0.02	0.00	0.00%	0.025	0.025	0.02	54,000
Feb 12 2024	0.02	0.005	33.33%	0.025	0.025	0.02	302,900
Feb 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions