MANN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
May 01 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 20,000 |
Apr 30 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.07 | 534,000 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,000 |
Apr 26 2024 | 0.10 | -0.005 | -4.76% | 0.09 | 0.10 | 0.09 | 35,000 |
Apr 25 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 13,500 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 49,000 |
Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 77,000 |
Apr 22 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 110,002 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
Apr 18 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.11 | 0.095 | 50,000 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 91,500 |
Apr 16 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 27,000 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 8,500 |
Apr 11 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 25,000 |
Apr 10 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.095 | 0.07 | 294,000 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,225 |
Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 02 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 386,500 |
Apr 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 141,000 |
Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 26 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 57,000 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 20 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.095 | 0.08 | 69,750 |
Mar 19 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 79,012 |
Mar 18 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 9,750 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 14 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 42,750 |
Mar 13 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.055 | 354,200 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 250 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 11,000 |
Mar 08 2024 | 0.07 | 0.015 | 27.27% | 0.055 | 0.07 | 0.055 | 66,000 |
Mar 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 06 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 10,250 |
Mar 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 138,500 |
Mar 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 29 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 82,000 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 99,439 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 20 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 174,000 |
Feb 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 15 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 63,000 |
Feb 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,500 |
Feb 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 73,000 |
Feb 09 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 30,000 |
Feb 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 07 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,375 |