Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,500 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manning Ventures Inc | MANN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 14:22:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 13,500 | - | 0.04 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:22:07 | 2,000 | $ 0.105 | CAD |
Manning Ventures News
Real-Time news about Manning Ventures Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MANN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11 | 0.09 | 0.0979232 | 57,300 | 0.01 | 10.53% |
| 1 Month | 0.075 | 0.11 | 0.07 | 0.0850605 | 90,516 | 0.03 | 40.00% |
| 3 Months | 0.04 | 0.11 | 0.04 | 0.07479 | 75,830 | 0.065 | 162.50% |
| 6 Months | 0.10 | 0.11 | 0.04 | 0.0651715 | 80,568 | 0.005 | 5.00% |
| 1 Year | 0.12 | 0.16 | 0.04 | 0.1018451 | 237,726 | -0.015 | -12.50% |
| 3 Years | 1.08 | 1.36 | 0.04 | 0.224562 | 179,062 | -0.975 | -90.28% |
| 5 Years | 0.32 | 2.88 | 0.04 | 0.3533127 | 172,397 | -0.215 | -67.19% |
