Manning Ventures Inc Historical Data - MANN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Manning Ventures Inc (MANN)
Manning Ventures Inc (MANN) Historical

Manning Ventures Inc (MANN)

0.02

0.00

( 0.00% )

Updated: 08:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	23200	0.02	CS
4	-0.005	-20	0.025	0.03	0.02	26996	0.02048667	CS
12	-0.02	-50	0.04	0.045	0.02	18983	0.02648674	CS
26	-0.015	-42.8571428571	0.035	0.06	0.02	31200	0.04068232	CS
52	-0.05	-71.4285714286	0.07	0.11	0.02	43217	0.05486622	CS
156	-0.3	-93.75	0.32	0.38	0.02	130273	0.16739666	CS
260	-0.22	-91.6666666667	0.24	2.88	0.02	102626	0.33314717	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640700	0.02	0	0.00	0.02	0.02	0.02	116000
1741385100	0.02	0	0.00	0.02	0.02	0.02	0
1741298700	0.02	0	0.00	0.02	0.02	0.02	0
1741212300	0.02	0	0.00	0.02	0.02	0.02	0
1741125900	0.02	0	0.00	0.02	0.02	0.02	0
1741039500	0.02	0	0.00	0.02	0.02	0.02	180000
1740780300	0.02	0	0.00	0.02	0.02	0.02	0
1740693900	0.02	-0.005	-20.00	0.025	0.025	0.02	168000
1740607500	0.025	-0.005	-16.67	0.025	0.025	0.025	5925
1740521100	0.03	0	0.00	0.03	0.03	0.03	0
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0.005	20.00	0.03	0.03	0.03	1000
1740089100	0.025	0	0.00	0.025	0.025	0.025	0
1740002700	0.025	0	0.00	0.025	0.025	0.025	0
1739916300	0.025	0	0.00	0.025	0.025	0.025	0
1739570700	0.025	0	0.00	0.025	0.025	0.025	10000
1739484300	0.025	0	0.00	0.025	0.025	0.025	0
1739397900	0.025	0	0.00	0.025	0.025	0.025	32000
1739311500	0.025	0	0.00	0.025	0.025	0.025	0
1739225100	0.025	0	0.00	0.025	0.025	0.025	0
1738965900	0.025	0	0.00	0.025	0.025	0.025	0
1738879500	0.025	0	0.00	0.025	0.025	0.025	0
1738793100	0.025	0	0.00	0.025	0.025	0.025	0
1738706700	0.025	0	0.00	0.025	0.025	0.025	35000
1738620300	0.025	0	0.00	0.025	0.025	0.025	0
1738361100	0.025	0	0.00	0.025	0.025	0.025	500
1738274700	0.025	0	0.00	0.025	0.025	0.025	30000
1738188300	0.025	0	0.00	0.025	0.025	0.025	0
1738101900	0.025	0	0.00	0.025	0.025	0.025	4000
1738015500	0.025	0	0.00	0.025	0.025	0.025	0
1737756300	0.025	0	0.00	0.025	0.025	0.025	0
1737669900	0.025	0	0.00	0.025	0.025	0.025	0
1737583500	0.025	0	0.00	0.025	0.025	0.025	0
1737497100	0.025	-0.005	-16.67	0.025	0.025	0.025	6375
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0.005	20.00	0.03	0.03	0.03	1000
1737065100	0.025	0	0.00	0.025	0.025	0.025	0
1736978700	0.025	0	0.00	0.025	0.025	0.025	37500
1736892300	0.025	-0.01	-28.57	0.04	0.04	0.025	126690
1736805900	0.035	0	0.00	0.035	0.035	0.035	0
1736546700	0.035	0	0.00	0.035	0.035	0.035	1000
1736460300	0.035	0	0.00	0.04	0.04	0.035	55500
1736373900	0.035	0	0.00	0.035	0.035	0.035	0
1736287500	0.035	0	0.00	0.035	0.035	0.035	18000
1736201100	0.035	0	0.00	0.04	0.04	0.035	3000
1735941900	0.035	0	0.00	0.035	0.035	0.035	0
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	0	0.00	0.035	0.035	0.035	36250
1735596300	0.035	0	0.00	0.035	0.035	0.035	45125
1735337100	0.035	-0.01	-22.22	0.035	0.035	0.035	25000
1735077900	0.045	0	0.00	0.045	0.045	0.045	0
1734991500	0.045	0.005	12.50	0.035	0.045	0.035	34750
1734732300	0.04	0	0.00	0.04	0.04	0.04	11250
1734645900	0.04	0	0.00	0.04	0.04	0.04	0
1734559500	0.04	0	0.00	0.04	0.04	0.04	700
1734473100	0.04	0.005	14.29	0.04	0.04	0.04	78500
1734386700	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1734127500	0.04	-0.005	-11.11	0.045	0.045	0.04	13000
1734041100	0.045	0	0.00	0.045	0.045	0.045	0
1733954700	0.045	-0.005	-10.00	0.045	0.045	0.045	25000

Manning Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions