ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Manning Ventures Inc

Manning Ventures Inc (MANN)

0.02
0.00
(0.00%)
Closed March 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.02360000.02CS
4-0.005-200.0250.030.02208910.0206289CS
12-0.015-42.85714285710.0350.0450.02170010.0273218CS
26-0.025-55.55555555560.0450.060.02304100.04129127CS
52-0.05-71.42857142860.070.110.02427510.05524616CS
156-0.32-94.11764705880.340.380.021316810.16887773CS
260-0.22-91.66666666670.242.880.021027280.33380377CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416407000.0200.000.020.020.02116000
17413851000.0200.000.020.020.020
17412987000.0200.000.020.020.020
17412123000.0200.000.020.020.020
17411259000.0200.000.020.020.020
17410395000.0200.000.020.020.02180000
17407803000.0200.000.020.020.020
17406939000.02-0.005-20.000.0250.0250.02168000
17406075000.025-0.005-16.670.0250.0250.0255925
17405211000.0300.000.030.030.030
17404347000.0300.000.030.030.030
17401755000.030.00520.000.030.030.031000
17400891000.02500.000.0250.0250.0250
17400027000.02500.000.0250.0250.0250
17399163000.02500.000.0250.0250.0250
17395707000.02500.000.0250.0250.02510000
17394843000.02500.000.0250.0250.0250
17393979000.02500.000.0250.0250.02532000
17393115000.02500.000.0250.0250.0250
17392251000.02500.000.0250.0250.0250
17389659000.02500.000.0250.0250.0250
17388795000.02500.000.0250.0250.0250
17387931000.02500.000.0250.0250.0250
17387067000.02500.000.0250.0250.02535000
17386203000.02500.000.0250.0250.0250
17383611000.02500.000.0250.0250.025500
17382747000.02500.000.0250.0250.02530000
17381883000.02500.000.0250.0250.0250
17381019000.02500.000.0250.0250.0254000
17380155000.02500.000.0250.0250.0250
17377563000.02500.000.0250.0250.0250
17376699000.02500.000.0250.0250.0250
17375835000.02500.000.0250.0250.0250
17374971000.025-0.005-16.670.0250.0250.0256375
17374107000.0300.000.030.030.030
17371515000.030.00520.000.030.030.031000
17370651000.02500.000.0250.0250.0250
17369787000.02500.000.0250.0250.02537500
17368923000.025-0.01-28.570.040.040.025126690
17368059000.03500.000.0350.0350.0350
17365467000.03500.000.0350.0350.0351000
17364603000.03500.000.040.040.03555500
17363739000.03500.000.0350.0350.0350
17362875000.03500.000.0350.0350.03518000
17362011000.03500.000.040.040.0353000
17359419000.03500.000.0350.0350.0350
17358555000.03500.000.0350.0350.0350
17356827000.03500.000.0350.0350.03536250
17355963000.03500.000.0350.0350.03545125
17353371000.035-0.01-22.220.0350.0350.03525000
17350779000.04500.000.0450.0450.0450
17349915000.0450.00512.500.0350.0450.03534750
17347323000.0400.000.040.040.0411250
17346459000.0400.000.040.040.040
17345595000.0400.000.040.040.04700
17344731000.040.00514.290.040.040.0478500
17343867000.035-0.005-12.500.0350.0350.0355000
17341275000.04-0.005-11.110.0450.0450.0413000
17340411000.04500.000.0450.0450.0450
17339547000.045-0.005-10.000.0450.0450.04525000

Your Recent History

Delayed Upgrade Clock