
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 23200 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 26996 | 0.02048667 | CS |
12 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 18983 | 0.02648674 | CS |
26 | -0.015 | -42.8571428571 | 0.035 | 0.06 | 0.02 | 31200 | 0.04068232 | CS |
52 | -0.05 | -71.4285714286 | 0.07 | 0.11 | 0.02 | 43217 | 0.05486622 | CS |
156 | -0.3 | -93.75 | 0.32 | 0.38 | 0.02 | 130273 | 0.16739666 | CS |
260 | -0.22 | -91.6666666667 | 0.24 | 2.88 | 0.02 | 102626 | 0.33314717 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741640700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 116000 |
1741385100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 180000 |
1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1740693900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 168000 |
1740607500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5925 |
1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740175500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1740089100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740002700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739916300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32000 |
1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1737497100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6375 |
1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737151500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
1736892300 | 0.025 | -0.01 | -28.57 | 0.04 | 0.04 | 0.025 | 126690 |
1736805900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1736460300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55500 |
1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
1736201100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3000 |
1735941900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735855500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735682700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36250 |
1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45125 |
1735337100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 25000 |
1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1734991500 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 34750 |
1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11250 |
1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
1734473100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 78500 |
1734386700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13000 |
1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733954700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions