Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manning Ventures Inc | MANN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 08:35:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 |
MANN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.09 | 0.09589 | 50,000 | -0.005 | -4.55% |
| 1 Month | 0.075 | 0.11 | 0.07 | 0.0853109 | 91,123 | 0.03 | 40.00% |
| 3 Months | 0.04 | 0.11 | 0.04 | 0.0749387 | 74,145 | 0.065 | 162.50% |
| 6 Months | 0.10 | 0.11 | 0.04 | 0.0652591 | 79,697 | 0.005 | 5.00% |
| 1 Year | 0.12 | 0.16 | 0.04 | 0.1018461 | 236,399 | -0.015 | -12.50% |
| 3 Years | 1.08 | 1.36 | 0.04 | 0.2245459 | 178,768 | -0.975 | -90.28% |
| 5 Years | 0.32 | 2.88 | 0.04 | 0.3532838 | 172,161 | -0.215 | -67.19% |
MANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 13,500 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 49,000 |
| Apr 23 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 77,000 |
| Apr 22 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 110,002 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 500 |
| Apr 18 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.11 | 0.095 | 50,000 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 91,500 |
| Apr 16 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 27,000 |
| Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 12 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 8,500 |
| Apr 11 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 25,000 |
| Apr 10 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.095 | 0.07 | 294,000 |
| Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,225 |
| Apr 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 02 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 386,500 |
| Apr 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 141,000 |
| Mar 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
| Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Mar 26 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 57,000 |
