Manning Ventures Inc Historical Data - MANN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Manning Ventures Inc (MANN)
Manning Ventures Inc (MANN) Historical

Manning Ventures Inc (MANN)

0.025

0.00

(0.00%)

Closed February 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	13100	0.025	CS
4	-0.015	-37.5	0.04	0.04	0.025	14878	0.02691555	CS
12	-0.015	-37.5	0.04	0.06	0.025	33024	0.04684417	CS
26	-0.02	-44.4444444444	0.045	0.065	0.025	31452	0.04400696	CS
52	-0.02	-44.4444444444	0.045	0.11	0.025	44147	0.05640682	CS
156	-0.355	-93.4210526316	0.38	0.4	0.025	135644	0.17619512	CS
260	-0.235	-90.3846153846	0.26	2.88	0.025	104003	0.3344126	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738879500	0.025	0	0.00	0.025	0.025	0.025	0
1738793100	0.025	0	0.00	0.025	0.025	0.025	0
1738706700	0.025	0	0.00	0.025	0.025	0.025	35000
1738620300	0.025	0	0.00	0.025	0.025	0.025	0
1738361100	0.025	0	0.00	0.025	0.025	0.025	500
1738274700	0.025	0	0.00	0.025	0.025	0.025	30000
1738188300	0.025	0	0.00	0.025	0.025	0.025	0
1738101900	0.025	0	0.00	0.025	0.025	0.025	4000
1738015500	0.025	0	0.00	0.025	0.025	0.025	0
1737756300	0.025	0	0.00	0.025	0.025	0.025	0
1737669900	0.025	0	0.00	0.025	0.025	0.025	0
1737583500	0.025	0	0.00	0.025	0.025	0.025	0
1737497100	0.025	-0.005	-16.67	0.025	0.025	0.025	6375
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0.005	20.00	0.03	0.03	0.03	1000
1737065100	0.025	0	0.00	0.025	0.025	0.025	0
1736978700	0.025	0	0.00	0.025	0.025	0.025	37500
1736892300	0.025	-0.01	-28.57	0.04	0.04	0.025	126690
1736805900	0.035	0	0.00	0.035	0.035	0.035	0
1736546700	0.035	0	0.00	0.035	0.035	0.035	1000
1736460300	0.035	0	0.00	0.04	0.04	0.035	55500
1736373900	0.035	0	0.00	0.035	0.035	0.035	0
1736287500	0.035	0	0.00	0.035	0.035	0.035	18000
1736201100	0.035	0	0.00	0.04	0.04	0.035	3000
1735941900	0.035	0	0.00	0.035	0.035	0.035	0
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	0	0.00	0.035	0.035	0.035	36250
1735596300	0.035	0	0.00	0.035	0.035	0.035	45125
1735337100	0.035	-0.01	-22.22	0.035	0.035	0.035	25000
1735077900	0.045	0	0.00	0.045	0.045	0.045	0
1734991500	0.045	0.005	12.50	0.035	0.045	0.035	34750
1734732300	0.04	0	0.00	0.04	0.04	0.04	11250
1734645900	0.04	0	0.00	0.04	0.04	0.04	0
1734559500	0.04	0	0.00	0.04	0.04	0.04	700
1734473100	0.04	0.005	14.29	0.04	0.04	0.04	78500
1734386700	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1734127500	0.04	-0.005	-11.11	0.045	0.045	0.04	13000
1734041100	0.045	0	0.00	0.045	0.045	0.045	0
1733954700	0.045	-0.005	-10.00	0.045	0.045	0.045	25000
1733868300	0.05	0	0.00	0.05	0.05	0.05	224000
1733781900	0.05	0	0.00	0.05	0.05	0.05	50000
1733522700	0.05	0	0.00	0.05	0.05	0.05	3750
1733436300	0.05	-0.005	-9.09	0.055	0.055	0.05	75000
1733349900	0.055	0	0.00	0.055	0.055	0.055	12500
1733263500	0.055	0	0.00	0.055	0.055	0.055	0
1733177100	0.055	0	0.00	0.055	0.055	0.055	11000
1732917900	0.055	-0.005	-8.33	0.06	0.06	0.055	197000
1732831500	0.06	0	0.00	0.06	0.06	0.06	2000
1732745100	0.06	0.01	20.00	0.05	0.06	0.05	450000
1732658700	0.05	0	0.00	0.05	0.05	0.05	0
1732572300	0.05	0	0.00	0.05	0.05	0.05	0
1732313100	0.05	0	0.00	0.05	0.05	0.05	0
1732226700	0.05	0	0.00	0.05	0.05	0.05	83000
1732140300	0.05	0.005	11.11	0.05	0.05	0.05	7000
1732053900	0.045	-0.005	-10.00	0.045	0.045	0.045	1000
1731967500	0.05	0.01	25.00	0.05	0.05	0.05	36000
1731708300	0.04	0	0.00	0.04	0.04	0.04	137000
1731621900	0.04	0	0.00	0.04	0.04	0.04	0
1731535500	0.04	0	0.00	0.04	0.04	0.04	0
1731449100	0.04	0	0.00	0.04	0.04	0.04	9000
1731362700	0.04	0	0.00	0.04	0.04	0.04	0
1731103500	0.04	0	0.00	0.04	0.04	0.04	0
1731017100	0.04	0	0.00	0.04	0.04	0.04	875

Manning Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions