Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lophos Holdings Inc | MESC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 13:09:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.055 |
MESC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.0518767 | 75,626 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.115 | 0.04 | 0.0651949 | 161,210 | -0.035 | -41.18% |
| 3 Months | 0.10 | 0.115 | 0.04 | 0.0711126 | 124,190 | -0.05 | -50.00% |
| 6 Months | 0.04 | 0.145 | 0.03 | 0.0769016 | 109,305 | 0.01 | 25.00% |
| 1 Year | 0.30 | 0.30 | 0.03 | 0.0732059 | 93,280 | -0.25 | -83.33% |
| 3 Years | 0.30 | 0.30 | 0.03 | 0.0732059 | 93,280 | -0.25 | -83.33% |
| 5 Years | 0.30 | 0.30 | 0.03 | 0.0732059 | 93,280 | -0.25 | -83.33% |
MESC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 10,000 |
| May 13 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 145,500 |
| May 10 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 51,772 |
| May 09 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 95,232 |
| May 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| May 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 17 |
| May 06 2024 | 0.055 | 0.015 | 37.50% | 0.06 | 0.06 | 0.055 | 227,525 |
| May 03 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 18,700 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 403,000 |
| May 01 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 261,000 |
| Apr 30 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 10,000 |
| Apr 29 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 12,000 |
| Apr 26 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 105,000 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 124,000 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 131,000 |
| Apr 23 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 122,680 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 253,000 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 379,000 |
| Apr 18 2024 | 0.08 | -0.01 | -11.11% | 0.10 | 0.10 | 0.08 | 195,090 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.115 | 0.085 | 518,465 |
| Apr 16 2024 | 0.09 | 0.05 | 125.00% | 0.07 | 0.105 | 0.07 | 981,166 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
