ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lophos Holdings Inc

Lophos Holdings Inc (MESC)

0.01
0.00
(0.00%)
Closed December 23 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.145
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MESC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26-0.025-71.42857142860.0350.0450.01872210.01820939CS
52-0.03-750.040.1450.01889720.04440668CS
156-0.29-96.66666666670.30.30.01770380.04572093CS
260-0.29-96.66666666670.30.30.01770380.04572093CS

MESC - Frequently Asked Questions (FAQ)

What is the current Lophos share price?
The current share price of Lophos is $ 0.01
What is the 1 year trading range for Lophos share price?
Lophos has traded in the range of $ 0.01 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
fregata fregata 3 minutes ago
your therapist is not telling you a hard true or you have lied to your therapist
FNMA
frrol frrol 3 minutes ago
Read it again bud.
AVXL
Zorax Zorax 3 minutes ago
A semi-autonomous navigation system that adds features like lane change assistance, self-parking, and the ability to summon the car. FSD is available for purchase or subscription.There's a bit of an insidious clue at the end of that sentence. I saw this years ago at car shows inside of the dealer/ma
frrol frrol 5 minutes ago
Two? There's just one getting published, according to the company.
AVXL
asp42001 asp42001 5 minutes ago
FiCentive/Akimbo Gambling Prepaid Cards?

FAN card P&H betting tools... attention-getter? Image-is-Everything!

MobileMoney Kiosk card gamble? USIO/MA MobileMoney card(s) P&H?

My Xmas S
USIO
Arnold25764 Arnold25764 5 minutes ago
Guess some news out today.
MYNA
blackhawks blackhawks 5 minutes ago
I dispute none of it. Where I part company is with people with penny stocks that are trading sideways or retreating trying to buck up their waning confidence by claiming 'shorty's gonna get burned'.

Really, do they ever really get burned?
Alltheworldsa Alltheworldsa 6 minutes ago

IGPK
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
WarMachine WarMachine 7 minutes ago
When is Reggie going to get the company diversified and inclusive? I think they could buy Marla Gibbs name to use and she would be a hoot!
https://m.media-amazon.com/images/M/MV5BMTM3NzU0NDA3M15BMl5BanBnXkFtZTcwNzcyNzYxOA@@._V1_.jpg
MONI
rmmc rmmc 7 minutes ago
Where was this posted
HIRU
Evergreen Plateau Evergreen Plateau 8 minutes ago
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 9 minutes ago
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 9 minutes ago
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 10 minutes ago
Thats correct.
NUKK
mrfence mrfence 10 minutes ago
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 11 minutes ago
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 11 minutes ago
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 12 minutes ago
Name change in action
IGPK
TMaga TMaga 12 minutes ago
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up understanding they are submitting to risks, and then keeping them from dropping out of the program if they feel it i
ADHC
thetinman thetinman 13 minutes ago
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 13 minutes ago
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 13 minutes ago
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 13 minutes ago
Question,

When was this ever 'way higher'?
DBMM

Your Recent History

Delayed Upgrade Clock