Lophos Quote - MESC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Lophos Holdings Inc (MESC) Share Price

Lophos Holdings Inc (MESC)

0.01

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.01

Bid

0.01

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.115

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	-0.07	-87.5	0.08	0.115	0.01	74991	0.03553659	CS
156	-0.29	-96.6666666667	0.3	0.3	0.01	66293	0.04572093	CS
260	-0.29	-96.6666666667	0.3	0.3	0.01	66293	0.04572093	CS

MESC - Frequently Asked Questions (FAQ)

What is the current Lophos share price?

The current share price of Lophos is $ 0.01

What is the 1 year trading range for Lophos share price?

Lophos has traded in the range of $ 0.01 to $ 0.115 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EATSEat Beyond Global Holdings Inc	$ 0.08 (60.00%)	4.06k
KVMKingsview Minerals Ltd	$ 0.015 (50.00%)	51k
OBRNOberon Uranium Corp	$ 0.015 (50.00%)	26.29k
CRPCCritical Reagent Processing Corp	$ 0.015 (50.00%)	1,000
SPSSweet Poison Spirits Inc	$ 0.18 (50.00%)	52.5k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-60.00%)	17.07k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	1.4M
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	12.5k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	10k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	9.48k
AIGGenesis AI Corp	$ 0.01 (-50.00%)	2.77M
WHIPCredissential Inc	$ 0.03 (0.00%)	1.97M
HODLSol Strategies Inc	$ 2.36 (-5.22%)	1.94M
QIMCQuebec Innovative Materials Corp	$ 0.175 (2.94%)	1.79M
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	1.4M

SkeBallLarry

SkeBallLarry 7 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 8 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 11 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 13 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 14 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 15 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 17 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 18 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 21 minutes ago

SkeBallLarry

SkeBallLarry 29 minutes ago

IanFromSI

IanFromSI 41 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 43 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 46 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 47 minutes ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 53 minutes ago

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 54 minutes ago

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Wrapped Ampleforth

Robeco Dynamic Theme Mac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions