Volume | 50,675 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lophos Holdings Inc | MESC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 50,675 | - | 0.03 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:26:14 | 175 | $ 0.055 | CAD |
Lophos News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.0510606 | 44,000 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.04 | 0.0529929 | 108,202 | -0.005 | -8.33% |
3 Months | 0.09 | 0.115 | 0.04 | 0.070598 | 129,397 | -0.035 | -38.89% |
6 Months | 0.04 | 0.145 | 0.03 | 0.0769142 | 109,713 | 0.015 | 37.50% |
1 Year | 0.30 | 0.30 | 0.03 | 0.0729751 | 92,776 | -0.245 | -81.67% |
3 Years | 0.30 | 0.30 | 0.03 | 0.0729751 | 92,776 | -0.245 | -81.67% |
5 Years | 0.30 | 0.30 | 0.03 | 0.0729751 | 92,776 | -0.245 | -81.67% |