MIS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 129,000 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 38,000 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 41,500 |
Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 28,000 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 226,900 |
Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 67,000 |
Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 375,762 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 307,500 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 414,000 |
Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 21,650 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 531,000 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,325 |
Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 7,500 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 38,000 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 320,000 |
Mar 21 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
Mar 20 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 242,500 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 18 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 125,000 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 126,000 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 118,500 |
Mar 13 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 50,000 |
Mar 12 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 307,000 |
Mar 11 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 1,357,000 |
Mar 08 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 0.04 | 415,250 |
Mar 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100,000 |
Mar 06 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 100,000 |
Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 212,000 |
Mar 04 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 385,000 |
Mar 01 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 200,000 |
Feb 29 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 284,000 |
Feb 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,133 |
Feb 27 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 70,000 |
Feb 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 75,000 |
Feb 23 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 50,000 |
Feb 22 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 429,125 |
Feb 21 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 175,000 |
Feb 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
Feb 16 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 25,000 |
Feb 15 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 285,500 |
Feb 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
Feb 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 105,500 |
Feb 12 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 200,570 |
Feb 09 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 197,000 |
Feb 08 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 104,800 |
Feb 07 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 780,000 |
Feb 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 75,000 |
Feb 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 75,000 |
Feb 02 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 22,000 |
Feb 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 174,000 |
Jan 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 87,560 |
Jan 30 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 338,000 |
Jan 29 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 50,000 |