MRM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
Apr 24 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 1,023,000 |
Apr 23 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 19,090 |
Apr 22 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 26,763 |
Apr 19 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 78,000 |
Apr 18 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 17 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 29,000 |
Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.05 | 0.045 | 51,000 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 77,000 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 12,000 |
Apr 10 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 58,000 |
Apr 09 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 54,000 |
Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 61,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 49,000 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
Apr 03 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 75,100 |
Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 150,715 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 18,000 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 31,000 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 61,000 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 22 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 82,000 |
Mar 21 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 13,000 |
Mar 20 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 88,000 |
Mar 19 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 209,645 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 12,000 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 14 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 40,000 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 116,294 |
Mar 12 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 247,182 |
Mar 11 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 52,673 |
Mar 08 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 39,000 |
Mar 07 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 118,600 |
Mar 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 05 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 10,000 |
Mar 04 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 6,000 |
Mar 01 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 0.09 | 58,000 |
Feb 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 212,000 |
Feb 28 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.08 | 8,000 |
Feb 27 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 7,000 |
Feb 26 2024 | 0.09 | 0.005 | 5.88% | 0.10 | 0.10 | 0.085 | 235,415 |
Feb 23 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 24,000 |
Feb 22 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 28,500 |
Feb 21 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 37,123 |
Feb 20 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 125,811 |
Feb 16 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 8,050 |
Feb 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 34,000 |
Feb 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 13 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 62,600 |
Feb 12 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 164,090 |
Feb 09 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 173,061 |
Feb 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 174,490 |
Feb 07 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 50,517 |
Feb 06 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 12,000 |
Feb 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,000 |
Feb 02 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 15,739 |
Feb 01 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 17,500 |
Jan 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 154,000 |
Jan 30 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 50,000 |
Jan 29 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 60,000 |