ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,213.68
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Musk Metals Corp (MUSK)

  7. Musk Metals Corp (MUSK) Historical

MUSK Musk Metals Corp

0.035
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

MUSK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.035 0.00 0.00% 0.04 0.05 0.035 270,748
May 02 2024 0.035 0.01 40.00% 0.025 0.0375 0.025 679,025
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,250
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,000
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 23 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,000
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 296,125
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 18 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 5,000
Apr 17 2024 0.025 0.005 25.00% 0.025 0.025 0.025 50,000
Apr 16 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 27,000
Apr 15 2024 0.03 0.005 20.00% 0.03 0.03 0.03 2,288
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,000
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 09 2024 0.025 -0.005 -16.67% 0.025 0.025 0.02 457,037
Apr 08 2024 0.03 0.005 20.00% 0.03 0.03 0.03 5,500
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 04 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 12,000
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 02 2024 0.03 0.01 50.00% 0.03 0.03 0.03 16,000
Apr 01 2024 0.02 -0.01 -33.33% 0.025 0.025 0.02 5,001
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 625
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 200
Mar 20 2024 0.03 0.005 20.00% 0.025 0.03 0.025 114,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 18 2024 0.025 0.00 0.00% 0.03 0.03 0.025 338,000
Mar 15 2024 0.025 -0.005 -16.67% 0.025 0.03 0.025 155,500
Mar 14 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 98,000
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 34,575
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 07 2024 0.035 0.005 16.67% 0.035 0.035 0.035 20,000
Mar 06 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,999
Mar 05 2024 0.035 0.005 16.67% 0.035 0.035 0.035 30,000
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 437
Mar 01 2024 0.03 0.00 0.00% 0.035 0.035 0.03 38,000
Feb 29 2024 0.03 0.005 20.00% 0.03 0.03 0.03 6,250
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Feb 27 2024 0.025 -0.01 -28.57% 0.025 0.025 0.025 80,000
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 23 2024 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 21 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,000
Feb 20 2024 0.035 0.005 16.67% 0.035 0.035 0.035 3,100
Feb 16 2024 0.03 0.005 20.00% 0.035 0.035 0.03 2,700
Feb 15 2024 0.025 -0.015 -37.50% 0.035 0.035 0.025 106,111
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 105,000
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 12 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
Feb 09 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,001
Feb 08 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
Feb 07 2024 0.045 0.01 28.57% 0.045 0.045 0.045 12,191
Feb 06 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 2,500
Feb 05 2024 0.045 0.01 28.57% 0.045 0.045 0.045 5,695

Your Recent History

CSE
MUSK
Musk Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved