S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Basin Uranium Corporation (NCLR)
Basin Uranium Corporation (NCLR) Historical

NCLR Basin Uranium Corporation

0.395

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NCLR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.395	0.00	0.00%	0.395	0.405	0.39	36,012
Apr 25 2024	0.395	0.025	6.76%	0.385	0.40	0.385	216,756
Apr 24 2024	0.37	-0.02	-5.13%	0.375	0.39	0.36	75,527
Apr 23 2024	0.39	0.01	2.63%	0.375	0.39	0.36	128,541
Apr 22 2024	0.38	-0.015	-3.80%	0.395	0.395	0.38	46,200
Apr 19 2024	0.395	0.06	17.91%	0.34	0.42	0.34	194,086
Apr 18 2024	0.335	0.04	13.56%	0.305	0.335	0.305	82,050
Apr 17 2024	0.295	0.03	11.32%	0.265	0.32	0.265	386,800
Apr 16 2024	0.265	0.005	1.92%	0.265	0.275	0.245	118,550
Apr 15 2024	0.26	-0.015	-5.45%	0.27	0.27	0.26	13,500
Apr 12 2024	0.275	0.025	10.00%	0.255	0.275	0.245	116,257
Apr 11 2024	0.25	0.035	16.28%	0.225	0.26	0.225	96,100
Apr 10 2024	0.215	-0.035	-14.00%	0.25	0.25	0.215	29,900
Apr 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	3,781
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,338
Apr 05 2024	0.25	0.00	0.00%	0.25	0.275	0.24	14,500
Apr 04 2024	0.25	0.00	0.00%	0.245	0.25	0.245	20,500
Apr 03 2024	0.25	-0.01	-3.85%	0.25	0.25	0.245	21,500
Apr 02 2024	0.26	0.01	4.00%	0.24	0.26	0.24	31,421
Apr 01 2024	0.25	0.00	0.00%	0.24	0.25	0.24	20,069
Mar 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	8,500
Mar 27 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5,000
Mar 26 2024	0.25	0.01	4.17%	0.24	0.25	0.23	50,000
Mar 25 2024	0.24	-0.005	-2.04%	0.25	0.25	0.24	21,167
Mar 22 2024	0.245	0.005	2.08%	0.24	0.245	0.24	3,500
Mar 21 2024	0.24	-0.01	-4.00%	0.25	0.25	0.23	33,450
Mar 20 2024	0.25	0.00	0.00%	0.25	0.25	0.24	36,000
Mar 19 2024	0.25	0.01	4.17%	0.24	0.25	0.23	23,350
Mar 18 2024	0.24	0.00	0.00%	0.235	0.27	0.235	78,611
Mar 15 2024	0.24	0.00	0.00%	0.235	0.24	0.225	36,415
Mar 14 2024	0.24	-0.03	-11.11%	0.24	0.24	0.24	2,000
Mar 13 2024	0.27	0.025	10.20%	0.27	0.27	0.27	82,507
Mar 12 2024	0.245	-0.035	-12.50%	0.255	0.275	0.245	15,001
Mar 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	1
Mar 08 2024	0.28	0.00	0.00%	0.28	0.28	0.28	500
Mar 07 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	6,500
Mar 06 2024	0.29	0.05	20.83%	0.235	0.33	0.22	90,550
Mar 05 2024	0.24	-0.015	-5.88%	0.255	0.27	0.24	16,600
Mar 04 2024	0.255	-0.045	-15.00%	0.285	0.32	0.255	34,100
Mar 01 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	2,000
Feb 29 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	42,000
Feb 28 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	18,100
Feb 27 2024	0.32	-0.02	-5.88%	0.30	0.32	0.30	5,520
Feb 26 2024	0.34	0.03	9.68%	0.34	0.34	0.34	500
Feb 23 2024	0.31	0.00	0.00%	0.295	0.325	0.285	116,270
Feb 22 2024	0.31	-0.01	-3.13%	0.31	0.31	0.30	13,850
Feb 21 2024	0.32	-0.025	-7.25%	0.31	0.335	0.31	23,000
Feb 20 2024	0.345	0.015	4.55%	0.345	0.345	0.32	24,000
Feb 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	100
Feb 15 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Feb 14 2024	0.33	-0.045	-12.00%	0.33	0.33	0.33	6,786
Feb 13 2024	0.375	0.00	0.00%	0.375	0.375	0.375	208
Feb 12 2024	0.375	0.045	13.64%	0.33	0.375	0.325	112,085
Feb 09 2024	0.33	-0.015	-4.35%	0.34	0.345	0.32	80,541
Feb 08 2024	0.345	-0.005	-1.43%	0.33	0.42	0.33	77,044
Feb 07 2024	0.35	0.02	6.06%	0.335	0.35	0.335	17,500
Feb 06 2024	0.33	-0.025	-7.04%	0.35	0.35	0.33	24,650
Feb 05 2024	0.355	-0.03	-7.79%	0.38	0.38	0.345	50,660
Feb 02 2024	0.385	0.00	0.00%	0.40	0.40	0.385	5,200
Feb 01 2024	0.385	-0.015	-3.75%	0.39	0.42	0.385	16,500
Jan 31 2024	0.40	0.01	2.56%	0.39	0.40	0.36	79,051
Jan 30 2024	0.39	-0.005	-1.27%	0.39	0.39	0.39	32,020
Jan 29 2024	0.395	0.045	12.86%	0.35	0.395	0.35	36,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions