ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.01
-1.60%
US Tech 100
18,182.80
-1.11%
S&P 500
5,266.95
-0.74%
US Dollar vs CAD
1.37209
0.53%
Bitcoin
67,610.91
-1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Nova Lithium Corp (NVLI)

  7. Nova Lithium Corp (NVLI) Historical

NVLI Nova Lithium Corp

0.08
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

NVLI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 27 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 4,750
May 24 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 23 2024 0.09 -0.005 -5.26% 0.09 0.09 0.09 20,000
May 22 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 70,125
May 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10
May 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 16 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 14 2024 0.10 0.01 11.11% 0.10 0.10 0.10 15,000
May 13 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 10 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 5,000
May 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 06 2024 0.09 0.035 63.64% 0.09 0.09 0.09 14,144
May 03 2024 0.055 -0.035 -38.89% 0.08 0.08 0.055 29,003
May 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 150
May 01 2024 0.09 0.00 0.00% 0.09 0.09 0.09 20,100
Apr 30 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 29 2024 0.09 -0.03 -25.00% 0.10 0.10 0.09 2,196
Apr 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 25 2024 0.12 0.00 0.00% 0.12 0.12 0.12 5,000
Apr 24 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 23 2024 0.12 0.00 0.00% 0.09 0.12 0.09 155,500
Apr 22 2024 0.12 0.00 0.00% 0.12 0.12 0.12 25
Apr 19 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 18 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 17 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 16 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 15 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 12 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 10 2024 0.12 0.00 0.00% 0.12 0.12 0.12 25
Apr 09 2024 0.12 0.02 20.00% 0.12 0.12 0.12 1,008
Apr 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 04 2024 0.10 0.00 0.00% 0.10 0.10 0.10 500
Apr 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 500
Apr 02 2024 0.10 0.00 0.00% 0.10 0.10 0.10 165
Apr 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 200
Mar 28 2024 0.10 -0.04 -28.57% 0.10 0.10 0.10 500
Mar 27 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 26 2024 0.14 0.03 27.27% 0.14 0.14 0.14 605
Mar 25 2024 0.11 0.00 0.00% 0.11 0.11 0.11 76
Mar 22 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 3,500
Mar 21 2024 0.115 0.00 0.00% 0.115 0.115 0.115 50
Mar 20 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Mar 19 2024 0.115 0.00 0.00% 0.115 0.115 0.115 6
Mar 18 2024 0.115 -0.025 -17.86% 0.115 0.115 0.115 630
Mar 15 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 14 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 13 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Mar 12 2024 0.14 0.02 16.67% 0.14 0.14 0.14 3,400
Mar 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 2
Mar 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Mar 07 2024 0.12 0.005 4.35% 0.12 0.12 0.12 500
Mar 06 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Mar 05 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Mar 04 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Mar 01 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Feb 29 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0

Your Recent History

CSE
NVLI
Nova Lithium
NYSE
EGF
BlackRock Enhanced Gover...
TSXV
THM
Thunder Mountain Gold
COIN
FBEEGBP
NASDAQ
NCACU
Newcourt Acquisition
USOTC
SBBSF
Sabana Industrial REIT (PK)
USOTC
SCYYF
Scandium International M... (PK)
BOV
VRSN34
Verisign
NYSE
LEV.WSA
Lion Electric
BITMOT
843359
P&A Pl Green Bond Mc Dc3...
EU
RHFAF
Region Hauts De France 0...
USOTC
AECFF
Action Energy (CE)
EU
ESGGR
Euronext Eurozone ESG La...
BIT
S24937
SG ISSUER
NYSE
DTQ
DTE Energy
TSXV
SER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved