We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -20 | 2.55 | 2.65 | 1.45 | 870764 | 2.42223175 | CS |
| 4 | 1.19 | 140 | 0.85 | 2.65 | 0.77 | 715413 | 1.88878321 | CS |
| 12 | 1.44 | 240 | 0.6 | 2.65 | 0.56 | 387454 | 1.80179362 | CS |
| 26 | 1.44 | 240 | 0.6 | 2.65 | 0.56 | 387454 | 1.80179362 | CS |
| 52 | 1.44 | 240 | 0.6 | 2.65 | 0.56 | 387454 | 1.80179362 | CS |
| 156 | 1.44 | 240 | 0.6 | 2.65 | 0.56 | 387454 | 1.80179362 | CS |
| 260 | 1.44 | 240 | 0.6 | 2.65 | 0.56 | 387454 | 1.80179362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 2.04 | 0.13 | 6.81 | 2.02 | 2.04 | 1.92 | 386640 |
| 1738274700 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.74 | 250289 |
| 1738188300 | 1.9 | -0.42 | -18.10 | 2.3 | 2.3 | 1.45 | 381867 |
| 1738101900 | 2.32 | -0.03 | -1.28 | 2.31 | 2.38 | 2.21 | 438868 |
| 1738015500 | 2.35 | -0.2 | -7.84 | 2.25 | 2.4 | 2.06 | 234709 |
| 1737756300 | 2.55 | 0.35 | 15.91 | 2.55 | 2.65 | 2.12 | 3048087 |
| 1737669900 | 2.2 | 0.37 | 20.22 | 2.3 | 2.3 | 1.83 | 3068461 |
| 1737583500 | 1.83 | 0.14 | 8.28 | 1.79 | 1.83 | 1.68 | 1247735 |
| 1737497100 | 1.69 | 0.08 | 4.97 | 1.67 | 1.69 | 1.6 | 535337 |
| 1737410700 | 1.61 | 0.15 | 10.27 | 1.6 | 1.75 | 1.5 | 926340 |
| 1737151500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.42 | 261379 |
| 1737065100 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.4 | 101760 |
| 1736978700 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.3899999 | 230455 |
| 1736892300 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.44 | 1.34 | 302555 |
| 1736805900 | 1.34 | 0.14 | 11.67 | 1.22 | 1.34 | 1.21 | 415730 |
| 1736546700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 358168 |
| 1736460300 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1 | 739184 |
| 1736373900 | 1.15 | 0.08 | 7.48 | 1.08 | 1.15 | 1.07 | 663555 |
| 1736287500 | 1.07 | 0.11 | 11.46 | 1 | 1.07 | 0.96 | 709898 |
| 1736201100 | 0.96 | 0.07 | 7.87 | 0.92 | 0.96 | 0.89 | 314500 |
| 1735941900 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.77 | 79378 |
| 1735855500 | 0.85 | 0.04 | 4.94 | 0.8199999 | 0.85 | 0.81 | 291500 |
| 1735682700 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.79 | 51500 |
| 1735596300 | 0.78 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 84557 |
| 1735337100 | 0.78 | 0.06 | 8.33 | 0.74 | 0.78 | 0.72 | 197500 |
| 1735077900 | 0.72 | 0 | 0.00 | 0.74 | 0.74 | 0.72 | 5650 |
| 1734991500 | 0.72 | 0.02 | 2.86 | 0.7 | 0.75 | 0.7 | 239600 |
| 1734732300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8577 |
| 1734645900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 34583 |
| 1734559500 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 19500 |
| 1734473100 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.6 | 55000 |
| 1734386700 | 0.68 | 0.04 | 6.25 | 0.68 | 0.68 | 0.68 | 83500 |
| 1734127500 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.63 | 23000 |
| 1734041100 | 0.66 | 0.06 | 10.00 | 0.65 | 0.7 | 0.63 | 40378 |
| 1733954700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 10000 |
| 1733868300 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.6 | 2500 |
| 1733781900 | 0.66 | 0.1 | 17.86 | 0.65 | 0.66 | 0.6 | 5500 |
| 1733522700 | 0.56 | -0.14 | -20.00 | 0.6 | 0.6 | 0.56 | 28000 |
| 1733436300 | 0.7 | 0.1 | 16.67 | 0.66 | 0.7 | 0.65 | 4500 |
| 1733349900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
