Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prophecy DeFi Inc | PDFI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
PDFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.01 | 0.0124041 | 819,214 | -0.01 | -50.00% |
1 Month | 0.02 | 0.02 | 0.01 | 0.015541 | 328,358 | -0.01 | -50.00% |
3 Months | 0.025 | 0.04 | 0.01 | 0.0249765 | 608,469 | -0.015 | -60.00% |
6 Months | 0.01 | 0.05 | 0.005 | 0.0266542 | 671,226 | 0.00 | 0.00% |
1 Year | 0.015 | 0.05 | 0.005 | 0.0262039 | 418,163 | -0.005 | -33.33% |
3 Years | 0.52 | 0.85 | 0.005 | 0.1293541 | 239,322 | -0.51 | -98.08% |
5 Years | 0.52 | 0.85 | 0.005 | 0.1293541 | 239,322 | -0.51 | -98.08% |
PDFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 437,300 |
May 01 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,264,000 |
Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 1,575,523 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 33 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 90,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 225,000 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 610,500 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 267,000 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 104,344 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 352,000 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,300 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,091 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 12,500 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 250,500 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,030 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 279,962 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 23,000 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 189,000 |