S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
PreveCeutical Medical Inc (PREV)
PreveCeutical Medical Inc (PREV) Historical

PREV PreveCeutical Medical Inc

0.02

-0.005 (-20.00%)

May 21 2024 - Closed

Delayed by 15 minutes

PREV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	242,000
May 17 2024	0.025	0.00	0.00%	0.02	0.025	0.02	112,000
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
May 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	8,080
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,447
May 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,000
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	18,588
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	95,500
May 07 2024	0.025	0.01	66.67%	0.02	0.025	0.02	1,201,000
May 06 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	45,000
May 03 2024	0.02	-0.01	-33.33%	0.025	0.025	0.015	2,954,500
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	14,900
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	57,000
Apr 29 2024	0.025	0.00	0.00%	0.025	0.03	0.025	170,100
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	207,666
Apr 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	91,000
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	105,400
Apr 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	34,412
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,788
Apr 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	17,500
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.02	0.025	0.02	178,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	134,001
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,922
Apr 09 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	533,900
Apr 08 2024	0.03	0.005	20.00%	0.025	0.03	0.025	931,500
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	59,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	342,566
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	580,000
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	650,000
Apr 01 2024	0.025	0.00	0.00%	0.02	0.025	0.02	34,500
Mar 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	52,780
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	308,000
Mar 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	85,000
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 20 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Mar 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	100,000
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	297,000
Mar 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	135,000
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	476,984
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	266,000
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	476,000
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	473,000
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	234,000
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.015	445,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	167,300
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	236,207
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	231,000
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	463,850
Feb 27 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	38,000
Feb 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,922
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	69,000
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	43,000

PreveCeutical Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions