PR Technology Quote - PRTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
PR Technology Inc (PRTI) Share Price

PR Technology Inc (PRTI)

0.10

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.10

Bid

0.10

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.10

Previous Close

0.10

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.1	0.1	0	0	CS
4	0	0	0.1	0.1	0.1	0	0	CS
12	0	0	0.1	0.1	0.1	0	0	CS
26	0	0	0.1	0.1	0.1	0	0	CS
52	0	0	0.1	0.1	0.1	0	0	CS
156	-0.09	-47.3684210526	0.19	0.25	0.02	3937	0.08496495	CS
260	0.05	100	0.05	0.75	0.02	7450	0.12546077	CS

PRTI - Frequently Asked Questions (FAQ)

What is the current PR Technology share price?

The current share price of PR Technology is $ 0.10

What is the 1 year trading range for PR Technology share price?

PR Technology has traded in the range of $ 0.10 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TUGATuga Innovations Inc	$ 0.015 (50.00%)	2k
TMINTeako Minerals Corp	$ 0.055 (37.50%)	25k
ATMOAtmofizer Technologies Inc	$ 0.19 (35.71%)	1.28k
UAVGlobal UAV Technologies Ltd	$ 0.50 (35.14%)	15.45k
NWAINew Wave Holdings Corp	$ 0.02 (33.33%)	10k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	60k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	1,000
WSRWestern Star Resources Inc	$ 0.145 (-40.82%)	10.03k
DELTDelta Cleantech Inc	$ 0.03 (-33.33%)	22.94k
POWRPOWR Lithium Corp	$ 0.035 (-30.00%)	1.99k
PNGCLoyalist Exploration Limited	$ 0.005 (0.00%)	873.55k
SPMTSpearmint Resources Inc	$ 0.02 (0.00%)	809.27k
SXSt Georges Eco Mining Corp	$ 0.07 (7.69%)	675.85k
FNQFineqia International Inc	$ 0.01 (0.00%)	610k
HVWHi View Resources Inc	$ 0.05 (-9.09%)	454.19k

BigBadWolf

BigBadWolf 5 minutes ago

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 5 minutes ago

Disappointing PR to say the least.

PatB1

PatB1 5 minutes ago

Moving the wrong way. POS!

Aquahoya

Aquahoya 5 minutes ago

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 5 minutes ago

facts_matter14

facts_matter14 6 minutes ago

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 6 minutes ago

Form T, and the RDAR sells continue!

Info3

Info3 6 minutes ago

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 6 minutes ago

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 6 minutes ago

ttottip

ttottip 6 minutes ago

brooklyn13

brooklyn13 6 minutes ago

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 6 minutes ago

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 6 minutes ago

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 6 minutes ago

Info3

Info3 7 minutes ago

Where did the $23 million profits go ?

don estaban

don estaban 7 minutes ago

crazy horse 0

crazy horse 0 7 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 7 minutes ago

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 8 minutes ago

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 8 minutes ago

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 8 minutes ago

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions