ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.70
0.51%
US Tech 100
17,621.60
0.11%
S&P 500
5,200.25
0.24%
US Dollar vs CAD
1.36945
-0.24%
Bitcoin
62,381.32
1.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Quinsam Capital Corporation (QCA)

  7. Quinsam Capital Corporation (QCA) Historical

QCA Quinsam Capital Corporation

0.05
-0.005 (-9.09%)
Last Updated: 08:54:23
Delayed by 15 minutes

QCA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 19,000
May 06 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 1,000
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 30 2024 0.06 0.005 9.09% 0.06 0.065 0.06 250,000
Apr 29 2024 0.055 0.005 10.00% 0.05 0.055 0.045 15,500
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 500
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 5,000
Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 48,500
Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 05 2024 0.055 0.005 10.00% 0.055 0.055 0.055 91,000
Apr 04 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 219,499
Apr 03 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 5,400
Apr 02 2024 0.06 0.00 0.00% 0.055 0.06 0.055 117,000
Apr 01 2024 0.06 0.005 9.09% 0.06 0.06 0.06 9,000
Mar 28 2024 0.055 0.005 10.00% 0.055 0.055 0.055 275,000
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 22,400
Mar 25 2024 0.05 0.005 11.11% 0.05 0.05 0.05 147,000
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,800
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 17,000
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.04 413,633
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 61,000
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 28 2024 0.045 -0.005 -10.00% 0.045 0.055 0.045 104,480
Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 28,000
Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,000
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,900
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,748
Feb 20 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 6,400
Feb 16 2024 0.055 0.005 10.00% 0.045 0.055 0.045 19,000
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5
Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.045 26,000
Feb 12 2024 0.05 0.00 0.00% 0.05 0.055 0.05 59,500
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 30,000

Your Recent History

CSE
QCA
Quinsam Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved