ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,618.80
0.05%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37524
0.14%
Bitcoin
62,910.94
0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Quebec Innovative Materials Corp (QIMC)

  7. Quebec Innovative Materials Corp (QIMC) Historical

QIMC Quebec Innovative Materials Corp

0.025
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

QIMC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 658
May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,008
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 197,002
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 75,556
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 182,500
Apr 29 2024 0.025 0.00 0.00% 0.03 0.03 0.025 270,641
Apr 26 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 85,019
Apr 25 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 734,427
Apr 24 2024 0.035 0.015 75.00% 0.02 0.04 0.02 6,371,589
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 20,250
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 251,000
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 15,000
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 217,000
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 108,108
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,039
Apr 09 2024 0.015 0.005 50.00% 0.015 0.015 0.015 114,449
Apr 08 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 128,273
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 33,000
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 63,433
Apr 02 2024 0.015 0.00 0.00% 0.01 0.015 0.01 1,234,000
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 65,000
Mar 28 2024 0.015 0.00 0.00% 0.01 0.015 0.01 94,805
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10
Mar 26 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 319,136
Mar 25 2024 0.02 0.005 33.33% 0.015 0.02 0.015 34,360
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 8,000
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.01 231,626
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 27
Mar 19 2024 0.015 0.00 0.00% 0.02 0.02 0.015 108,311
Mar 18 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 104,520
Mar 15 2024 0.02 0.005 33.33% 0.015 0.02 0.015 201,618
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 249
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 11 2024 0.015 0.00 0.00% 0.015 0.02 0.015 238,000
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 300,562
Mar 07 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 89,000
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,500
Mar 04 2024 0.02 0.005 33.33% 0.02 0.02 0.02 2,000
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,729
Feb 29 2024 0.015 0.00 0.00% 0.02 0.02 0.015 55,500
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,300
Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 15
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 41,461
Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 110,247
Feb 22 2024 0.015 0.00 0.00% 0.02 0.02 0.015 235,500
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 192,000
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 136,000
Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 301,488
Feb 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 148,700
Feb 13 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 963,277
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 41,000
Feb 09 2024 0.02 0.005 33.33% 0.02 0.02 0.02 99,000
Feb 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 670

Your Recent History

CSE
QIMC
Quebec Innovative Materi...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved