We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -14.2857142857 | 0.105 | 0.105 | 0.08 | 35988 | 0.1014571 | CS |
| 4 | -0.025 | -21.7391304348 | 0.115 | 0.115 | 0.08 | 17788 | 0.10582507 | CS |
| 12 | -0.035 | -28 | 0.125 | 0.155 | 0.08 | 30608 | 0.12198034 | CS |
| 26 | -0.13 | -59.0909090909 | 0.22 | 0.245 | 0.08 | 61121 | 0.1506965 | CS |
| 52 | -0.025 | -21.7391304348 | 0.115 | 0.245 | 0.065 | 58991 | 0.13652818 | CS |
| 156 | -0.01 | -10 | 0.1 | 0.245 | 0.025 | 49939 | 0.11859472 | CS |
| 260 | -0.01 | -10 | 0.1 | 0.245 | 0.025 | 49939 | 0.11859472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 89000 |
| 1745528700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 50500 |
| 1745442300 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 500 |
| 1745355900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 300 |
| 1745269500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.08 | 92650 |
| 1744923900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8100 |
| 1744837500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 9000 |
| 1744751100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 39029 |
| 1744664700 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 59100 |
| 1744405500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1744319100 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 27000 |
| 1744232700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1744146300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1744059900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743800700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743714300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743627900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743541500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743455100 | 0.115 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 50000 |
| 1743195900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 800 |
| 1743109500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1743023100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 39926 |
| 1742936700 | 0.1 | -0.025 | -20.00 | 0.12 | 0.12 | 0.1 | 58000 |
| 1742850300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1742591100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1742504700 | 0.125 | 0.01 | 8.70 | 0.11 | 0.125 | 0.11 | 32500 |
| 1742418300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 500 |
| 1742331900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 13500 |
| 1742245500 | 0.115 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 43400 |
| 1741986300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1500 |
| 1741899900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741813500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741727100 | 0.12 | 0.03 | 33.33 | 0.095 | 0.12 | 0.095 | 34000 |
| 1741640700 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 13000 |
| 1741385100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741298700 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 28000 |
| 1741212300 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 24000 |
| 1741125900 | 0.105 | -0.005 | -4.55 | 0.09 | 0.105 | 0.085 | 9500 |
| 1741039500 | 0.11 | -0.02 | -15.38 | 0.11 | 0.13 | 0.11 | 117000 |
| 1740780300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740693900 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 4000 |
| 1740607500 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 28000 |
| 1740521100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740434700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 12000 |
| 1740175500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 194092 |
| 1740089100 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 314500 |
| 1740002700 | 0.13 | -0.005 | -3.70 | 0.145 | 0.145 | 0.13 | 17240 |
| 1739916300 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 59500 |
| 1739570700 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 9000 |
| 1739484300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 3666 |
| 1739397900 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 22530 |
| 1739311500 | 0.155 | 0.02 | 14.81 | 0.155 | 0.155 | 0.155 | 5555 |
| 1739225100 | 0.135 | 0 | 0.00 | 0.135 | 0.15 | 0.135 | 77000 |
| 1738965900 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 37600 |
| 1738879500 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 25250 |
| 1738793100 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.135 | 86800 |
| 1738706700 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 10500 |
| 1738620300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5250 |
| 1738361100 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 109500 |
| 1738274700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 3000 |
| 1738188300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 4000 |
| 1738101900 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 5000 |
| 1738015500 | 0.125 | -0.015 | -10.71 | 0.13 | 0.14 | 0.125 | 73499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
