We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.93 | 0.93 | 0.93 | 35 | 0.93 | CS |
| 4 | 0 | 0 | 0.93 | 0.93 | 0.93 | 57 | 0.93 | CS |
| 12 | 0.73 | 365 | 0.2 | 0.93 | 0.155 | 427 | 0.32002999 | CS |
| 26 | 0.745 | 402.702702703 | 0.185 | 0.93 | 0.15 | 8352 | 0.18037552 | CS |
| 52 | 0.73 | 365 | 0.2 | 0.93 | 0.11 | 274179 | 0.18508877 | CS |
| 156 | 0.73 | 365 | 0.2 | 0.93 | 0.11 | 274179 | 0.18508877 | CS |
| 260 | 0.73 | 365 | 0.2 | 0.93 | 0.11 | 274179 | 0.18508877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 34 |
| 1737669900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737583500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 175 |
| 1737497100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737410700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737151500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737065100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 113 |
| 1736978700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736892300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736805900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736546700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736460300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736373900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736287500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736201100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735941900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 9 |
| 1735855500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 416 |
| 1735682700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 375 |
| 1735596300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735337100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735077900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 400 |
| 1734991500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 485 |
| 1734732300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734645900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 19 |
| 1734559500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 167 |
| 1734473100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734386700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 816 |
| 1734127500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 21 |
| 1734041100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 166 |
| 1733954700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 467 |
| 1733868300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 426 |
| 1733781900 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 166 |
| 1733522700 | 0.93 | 0.775 | 500.00 | 0.93 | 0.93 | 0.93 | 616 |
| 1733436300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733349900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733263500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733177100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732917900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732831500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732745100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732658700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732572300 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 4500 |
| 1732313100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732226700 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 1500 |
| 1732140300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732053900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 170 |
| 1731967500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731708300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731621900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3000 |
| 1731535500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731449100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731362700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2955 |
| 1731103500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 72 |
| 1731017100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730930700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 2250 |
| 1730844300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 360 |
| 1730757900 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 4500 |
| 1730495100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1730408700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 498 |
| 1730322300 | 0.2 | 0.035 | 21.21 | 0.2 | 0.2 | 0.2 | 177328 |
| 1730235900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 630 |
| 1730149500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 306 |
| 1729890300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
