SGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 4.35 | 888 |
Jul 25 2024 | 4.40 | -0.45 | -9.28% | 4.49 | 4.49 | 4.40 | 511 |
Jul 24 2024 | 4.85 | -0.49 | -9.18% | 4.85 | 4.85 | 4.85 | 412 |
Jul 23 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 420 |
Jul 22 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 0 |
Jul 19 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 49 |
Jul 18 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 134 |
Jul 17 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 95 |
Jul 16 2024 | 5.34 | -0.05 | -0.93% | 5.34 | 5.34 | 5.34 | 764 |
Jul 15 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 96 |
Jul 12 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 121 |
Jul 11 2024 | 5.39 | -0.06 | -1.10% | 5.34 | 5.41 | 5.34 | 502 |
Jul 10 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 5.45 | 201 |
Jul 09 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.61 | 5.60 | 740 |
Jul 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 186 |
Jul 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 80 |
Jul 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 49 |
Jul 03 2024 | 5.50 | 0.03 | 0.55% | 5.50 | 5.50 | 5.50 | 149 |
Jul 02 2024 | 5.47 | 0.05 | 0.92% | 5.47 | 5.47 | 5.47 | 232 |
Jun 28 2024 | 5.42 | 0.49 | 9.94% | 5.40 | 5.42 | 5.40 | 255 |
Jun 27 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 80 |
Jun 26 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 85 |
Jun 25 2024 | 4.93 | -0.72 | -12.74% | 5.27 | 5.30 | 4.93 | 963 |
Jun 24 2024 | 5.65 | 0.20 | 3.67% | 5.53 | 5.65 | 5.53 | 852 |
Jun 21 2024 | 5.45 | -0.01 | -0.18% | 5.33 | 5.45 | 5.33 | 1,480 |
Jun 20 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 208 |
Jun 19 2024 | 5.46 | -0.13 | -2.24% | 5.48 | 5.48 | 5.46 | 5,415 |
Jun 18 2024 | 5.585 | 0.19 | 3.43% | 5.60 | 5.60 | 5.585 | 603 |
Jun 17 2024 | 5.40 | -0.26 | -4.59% | 5.62 | 5.62 | 5.40 | 440 |
Jun 14 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 53 |
Jun 13 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 25 |
Jun 12 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 150 |
Jun 11 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 160 |
Jun 10 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
Jun 07 2024 | 5.66 | -0.03 | -0.53% | 5.66 | 5.66 | 5.66 | 253 |
Jun 06 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
Jun 05 2024 | 5.69 | -0.38 | -6.26% | 5.69 | 5.69 | 5.69 | 264 |
Jun 04 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 211 |
Jun 03 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 77 |
May 31 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 30 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 29 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 20 |
May 28 2024 | 6.07 | 0.08 | 1.34% | 5.96 | 6.07 | 5.96 | 410 |
May 27 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
May 24 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 85 |
May 23 2024 | 5.99 | 0.02 | 0.34% | 5.99 | 5.99 | 5.99 | 155 |
May 22 2024 | 5.97 | -0.23 | -3.71% | 6.05 | 6.05 | 5.97 | 297 |
May 21 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 185 |
May 17 2024 | 6.15 | 0.16 | 2.59% | 6.15 | 6.15 | 6.15 | 4,312 |
May 16 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 175 |
May 15 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 150 |
May 14 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 0 |
May 13 2024 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 5.995 | 79 |
May 10 2024 | 5.995 | 0.25 | 4.26% | 5.91 | 6.05 | 5.91 | 1,001 |
May 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 50 |
May 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 144 |
May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 23 |
May 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 138 |
May 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 162 |
May 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
May 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 150 |
Apr 30 2024 | 5.75 | 0.07 | 1.23% | 5.75 | 5.75 | 5.75 | 283 |
Apr 29 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 162 |