ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SGD Snowline Gold Corp

6.15
0.155 (2.59%)
May 17 2024 - Closed
Delayed by 15 minutes

SGD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 6.15 0.16 2.59% 6.15 6.15 6.15 4,312
May 16 2024 5.995 0.00 0.00% 5.995 5.995 5.995 175
May 15 2024 5.995 0.00 0.00% 5.995 5.995 5.995 150
May 14 2024 5.995 0.00 0.00% 5.995 5.995 5.995 0
May 13 2024 5.995 0.00 0.00% 5.995 5.995 5.995 79
May 10 2024 5.995 0.25 4.26% 5.91 6.05 5.91 1,001
May 09 2024 5.75 0.00 0.00% 5.75 5.75 5.75 50
May 08 2024 5.75 0.00 0.00% 5.75 5.75 5.75 144
May 07 2024 5.75 0.00 0.00% 5.75 5.75 5.75 23
May 06 2024 5.75 0.00 0.00% 5.75 5.75 5.75 138
May 03 2024 5.75 0.00 0.00% 5.75 5.75 5.75 162
May 02 2024 5.75 0.00 0.00% 5.75 5.75 5.75 0
May 01 2024 5.75 0.00 0.00% 5.75 5.75 5.75 150
Apr 30 2024 5.75 0.07 1.23% 5.75 5.75 5.75 283
Apr 29 2024 5.68 0.00 0.00% 5.68 5.68 5.68 162
Apr 26 2024 5.68 0.00 0.00% 5.68 5.68 5.68 140
Apr 25 2024 5.68 0.45 8.60% 5.68 5.68 5.68 324
Apr 24 2024 5.23 0.00 0.00% 5.23 5.23 5.23 0
Apr 23 2024 5.23 -0.07 -1.32% 5.23 5.23 5.23 200
Apr 22 2024 5.30 -0.35 -6.19% 5.29 5.30 5.29 225
Apr 19 2024 5.65 0.00 0.00% 5.65 5.65 5.65 90
Apr 18 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
Apr 17 2024 5.65 0.00 0.00% 5.65 5.65 5.65 123
Apr 16 2024 5.65 0.00 0.00% 5.65 5.65 5.65 71
Apr 15 2024 5.65 0.00 0.00% 5.65 5.65 5.65 25
Apr 12 2024 5.65 0.00 0.00% 5.65 5.65 5.65 50
Apr 11 2024 5.65 0.00 0.00% 5.65 5.65 5.65 170
Apr 10 2024 5.65 0.00 0.00% 5.65 5.65 5.65 183
Apr 09 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
Apr 08 2024 5.65 0.00 0.00% 5.65 5.65 5.65 185
Apr 05 2024 5.65 0.00 0.00% 5.65 5.65 5.65 112
Apr 04 2024 5.65 0.00 0.00% 5.65 5.65 5.65 10
Apr 03 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
Apr 02 2024 5.65 0.00 0.00% 5.65 5.65 5.65 5
Apr 01 2024 5.65 0.00 0.00% 5.65 5.65 5.65 222
Mar 28 2024 5.65 0.00 0.00% 5.65 5.65 5.65 91
Mar 27 2024 5.65 0.00 0.00% 5.65 5.65 5.65 78
Mar 26 2024 5.65 0.00 0.00% 5.65 5.65 5.65 144
Mar 25 2024 5.65 0.14 2.54% 5.65 5.65 5.65 246
Mar 22 2024 5.51 0.00 0.00% 5.51 5.51 5.51 50
Mar 21 2024 5.51 0.00 0.00% 5.51 5.51 5.51 126
Mar 20 2024 5.51 0.00 0.00% 5.51 5.51 5.51 285
Mar 19 2024 5.51 0.00 0.00% 5.51 5.51 5.51 100
Mar 18 2024 5.51 0.00 0.00% 5.51 5.51 5.51 0
Mar 15 2024 5.51 -0.05 -0.90% 5.51 5.51 5.51 621
Mar 14 2024 5.56 -0.19 -3.30% 5.55 5.56 5.55 300
Mar 13 2024 5.75 0.00 0.00% 5.75 5.75 5.75 50
Mar 12 2024 5.75 0.00 0.00% 5.75 5.75 5.75 80
Mar 11 2024 5.75 0.00 0.00% 5.75 5.75 5.75 288
Mar 08 2024 5.75 0.00 0.00% 5.75 5.75 5.75 87
Mar 07 2024 5.75 0.28 5.12% 5.75 5.75 5.75 1,030
Mar 06 2024 5.47 0.00 0.00% 5.47 5.47 5.47 51
Mar 05 2024 5.47 0.00 0.00% 5.47 5.47 5.47 0
Mar 04 2024 5.47 0.00 0.00% 5.47 5.47 5.47 0
Mar 01 2024 5.47 0.00 0.00% 5.47 5.47 5.47 10
Feb 29 2024 5.47 0.00 0.00% 5.47 5.47 5.47 68
Feb 28 2024 5.47 0.00 0.00% 5.47 5.47 5.47 50
Feb 27 2024 5.47 0.00 0.00% 5.47 5.47 5.47 129
Feb 26 2024 5.47 0.00 0.00% 5.47 5.47 5.47 0
Feb 23 2024 5.47 0.13 2.43% 5.50 5.50 5.47 2,793
Feb 22 2024 5.34 0.00 0.00% 5.34 5.34 5.34 50
Feb 21 2024 5.34 0.00 0.00% 5.34 5.34 5.34 2

Your Recent History

Delayed Upgrade Clock