S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Snowline Gold Corp (SGD)
Snowline Gold Corp (SGD) Historical

SGD Snowline Gold Corp

4.35

-0.05 (-1.14%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	4.40	-0.45	-9.28%	4.49	4.49	4.40	511
Jul 24 2024	4.85	-0.49	-9.18%	4.85	4.85	4.85	412
Jul 23 2024	5.34	0.00	0.00%	5.34	5.34	5.34	420
Jul 22 2024	5.34	0.00	0.00%	5.34	5.34	5.34	24
Jul 19 2024	5.34	0.00	0.00%	5.34	5.34	5.34	49
Jul 18 2024	5.34	0.00	0.00%	5.34	5.34	5.34	134
Jul 17 2024	5.34	0.00	0.00%	5.34	5.34	5.34	95
Jul 16 2024	5.34	-0.05	-0.93%	5.34	5.34	5.34	764
Jul 15 2024	5.39	0.00	0.00%	5.39	5.39	5.39	96
Jul 12 2024	5.39	0.00	0.00%	5.39	5.39	5.39	121
Jul 11 2024	5.39	-0.06	-1.10%	5.34	5.41	5.34	502
Jul 10 2024	5.45	-0.15	-2.68%	5.45	5.45	5.45	201
Jul 09 2024	5.60	0.10	1.82%	5.60	5.61	5.60	740
Jul 08 2024	5.50	0.00	0.00%	5.50	5.50	5.50	186
Jul 05 2024	5.50	0.00	0.00%	5.50	5.50	5.50	80
Jul 04 2024	5.50	0.00	0.00%	5.50	5.50	5.50	49
Jul 03 2024	5.50	0.03	0.55%	5.50	5.50	5.50	149
Jul 02 2024	5.47	0.05	0.92%	5.47	5.47	5.47	232
Jun 28 2024	5.42	0.49	9.94%	5.40	5.42	5.40	255
Jun 27 2024	4.93	0.00	0.00%	4.93	4.93	4.93	80
Jun 26 2024	4.93	0.00	0.00%	4.93	4.93	4.93	85
Jun 25 2024	4.93	-0.72	-12.74%	5.27	5.30	4.93	963
Jun 24 2024	5.65	0.20	3.67%	5.53	5.65	5.53	852
Jun 21 2024	5.45	-0.01	-0.18%	5.33	5.45	5.33	1,480
Jun 20 2024	5.46	0.00	0.00%	5.46	5.46	5.46	208
Jun 19 2024	5.46	-0.13	-2.24%	5.48	5.48	5.46	5,415
Jun 18 2024	5.585	0.19	3.43%	5.60	5.60	5.585	603
Jun 17 2024	5.40	-0.26	-4.59%	5.62	5.62	5.40	440
Jun 14 2024	5.66	0.00	0.00%	5.66	5.66	5.66	53
Jun 13 2024	5.66	0.00	0.00%	5.66	5.66	5.66	25
Jun 12 2024	5.66	0.00	0.00%	5.66	5.66	5.66	150
Jun 11 2024	5.66	0.00	0.00%	5.66	5.66	5.66	160
Jun 10 2024	5.66	0.00	0.00%	5.66	5.66	5.66	0
Jun 07 2024	5.66	-0.03	-0.53%	5.66	5.66	5.66	253
Jun 06 2024	5.69	0.00	0.00%	5.69	5.69	5.69	0
Jun 05 2024	5.69	-0.38	-6.26%	5.69	5.69	5.69	264
Jun 04 2024	6.07	0.00	0.00%	6.07	6.07	6.07	211
Jun 03 2024	6.07	0.00	0.00%	6.07	6.07	6.07	77
May 31 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 30 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 29 2024	6.07	0.00	0.00%	6.07	6.07	6.07	20
May 28 2024	6.07	0.08	1.34%	5.96	6.07	5.96	410
May 27 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0
May 24 2024	5.99	0.00	0.00%	5.99	5.99	5.99	85
May 23 2024	5.99	0.02	0.34%	5.99	5.99	5.99	155
May 22 2024	5.97	-0.23	-3.71%	6.05	6.05	5.97	297
May 21 2024	6.20	0.05	0.81%	6.20	6.20	6.20	185
May 17 2024	6.15	0.16	2.59%	6.15	6.15	6.15	4,312
May 16 2024	5.995	0.00	0.00%	5.995	5.995	5.995	175
May 15 2024	5.995	0.00	0.00%	5.995	5.995	5.995	150
May 14 2024	5.995	0.00	0.00%	5.995	5.995	5.995	0
May 13 2024	5.995	0.00	0.00%	5.995	5.995	5.995	79
May 10 2024	5.995	0.25	4.26%	5.91	6.05	5.91	1,001
May 09 2024	5.75	0.00	0.00%	5.75	5.75	5.75	50
May 08 2024	5.75	0.00	0.00%	5.75	5.75	5.75	144
May 07 2024	5.75	0.00	0.00%	5.75	5.75	5.75	23
May 06 2024	5.75	0.00	0.00%	5.75	5.75	5.75	138
May 03 2024	5.75	0.00	0.00%	5.75	5.75	5.75	162
May 02 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0
May 01 2024	5.75	0.00	0.00%	5.75	5.75	5.75	150
Apr 30 2024	5.75	0.07	1.23%	5.75	5.75	5.75	283
Apr 29 2024	5.68	0.00	0.00%	5.68	5.68	5.68	162

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions