We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8 | 0.125 | 0.14 | 0.125 | 8600 | 0.13505814 | CS |
| 4 | 0.035 | 35 | 0.1 | 0.14 | 0.09 | 10747 | 0.11676787 | CS |
| 12 | 0.065 | 92.8571428571 | 0.07 | 0.14 | 0.07 | 5493 | 0.11499627 | CS |
| 26 | 0.065 | 92.8571428571 | 0.07 | 0.14 | 0.07 | 5493 | 0.11499627 | CS |
| 52 | 0.065 | 92.8571428571 | 0.07 | 0.14 | 0.07 | 5493 | 0.11499627 | CS |
| 156 | 0.065 | 92.8571428571 | 0.07 | 0.14 | 0.07 | 5493 | 0.11499627 | CS |
| 260 | 0.065 | 92.8571428571 | 0.07 | 0.14 | 0.07 | 5493 | 0.11499627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 5000 |
| 1740780300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740693900 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 500 |
| 1740607500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740521100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1740434700 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 42500 |
| 1740175500 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 26500 |
| 1740089100 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 1000 |
| 1740002700 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 34000 |
| 1739916300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 12500 |
| 1739397900 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 31700 |
| 1739311500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739225100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 49000 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 1500 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737756300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737669900 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 1500 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737151500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 540 |
| 1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
