Sparc AI More Historical Data - SPAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Sparc AI Inc (SPAI)
Sparc AI Inc (SPAI) Historical

SPAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.26	-0.01	-3.70%	0.255	0.26	0.235	64,500
Jun 26 2024	0.27	-0.005	-1.82%	0.30	0.30	0.25	5,899
Jun 25 2024	0.275	0.03	12.24%	0.235	0.28	0.235	100,300
Jun 24 2024	0.245	0.00	0.00%	0.245	0.245	0.245	4
Jun 21 2024	0.245	-0.025	-9.26%	0.25	0.30	0.235	85,800
Jun 20 2024	0.27	0.005	1.89%	0.245	0.27	0.245	20,000
Jun 19 2024	0.265	0.01	3.92%	0.245	0.28	0.245	59,600
Jun 18 2024	0.255	0.00	0.00%	0.255	0.255	0.255	27,500
Jun 17 2024	0.255	-0.035	-12.07%	0.27	0.27	0.255	26,914
Jun 14 2024	0.29	0.025	9.43%	0.25	0.29	0.25	57,500
Jun 13 2024	0.265	-0.02	-7.02%	0.27	0.27	0.265	7,001
Jun 12 2024	0.285	0.005	1.79%	0.26	0.285	0.26	21,500
Jun 11 2024	0.28	0.01	3.70%	0.27	0.295	0.265	31,300
Jun 10 2024	0.27	0.01	3.85%	0.28	0.30	0.27	23,030
Jun 07 2024	0.26	-0.035	-11.86%	0.27	0.27	0.26	11,000
Jun 06 2024	0.295	-0.035	-10.61%	0.295	0.305	0.26	54,300
Jun 05 2024	0.33	0.03	10.00%	0.30	0.33	0.30	14,017
Jun 04 2024	0.30	0.00	0.00%	0.26	0.30	0.24	20,257
Jun 03 2024	0.30	0.00	0.00%	0.305	0.335	0.30	85,000
May 31 2024	0.30	-0.03	-9.09%	0.30	0.30	0.30	17,000
May 30 2024	0.33	0.06	22.22%	0.30	0.34	0.30	26,403
May 29 2024	0.27	-0.01	-3.57%	0.255	0.30	0.255	18,221
May 28 2024	0.28	0.03	12.00%	0.25	0.285	0.25	18,427
May 27 2024	0.25	0.03	13.64%	0.235	0.25	0.235	11,500
May 24 2024	0.22	0.00	0.00%	0.205	0.25	0.205	54,000
May 23 2024	0.22	-0.015	-6.38%	0.245	0.245	0.205	11,300
May 22 2024	0.235	-0.03	-11.32%	0.25	0.25	0.235	7,140
May 21 2024	0.265	0.02	8.16%	0.21	0.265	0.205	61,000
May 17 2024	0.245	0.00	0.00%	0.245	0.245	0.215	78,500
May 16 2024	0.245	0.015	6.52%	0.25	0.25	0.22	30,103
May 15 2024	0.23	0.05	27.78%	0.20	0.25	0.175	53,325
May 14 2024	0.18	-0.095	-34.55%	0.225	0.225	0.17	156,400
May 13 2024	0.275	-0.005	-1.79%	0.275	0.275	0.27	5,430
May 10 2024	0.28	0.12	75.00%	0.175	0.28	0.175	58,000
May 09 2024	0.16	-0.02	-11.11%	0.16	0.16	0.16	4,500
May 08 2024	0.18	-0.015	-7.69%	0.20	0.20	0.16	50,042
May 07 2024	0.195	-0.055	-22.00%	0.25	0.25	0.195	76,667
May 06 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	5,025
May 03 2024	0.28	0.035	14.29%	0.24	0.30	0.24	64,150
May 02 2024	0.245	0.035	16.67%	0.23	0.245	0.205	55,177
May 01 2024	0.21	-0.025	-10.64%	0.21	0.21	0.20	20,510
Apr 30 2024	0.235	0.01	4.44%	0.25	0.255	0.235	77,702
Apr 29 2024	0.225	-0.135	-37.50%	0.37	0.37	0.22	103,900
Apr 26 2024	0.36	-0.025	-6.49%	0.375	0.38	0.32	6,605
Apr 25 2024	0.385	0.05	14.93%	0.33	0.385	0.29	32,700
Apr 24 2024	0.335	-0.055	-14.10%	0.385	0.39	0.31	59,400
Apr 23 2024	0.39	0.01	2.63%	0.40	0.40	0.36	60,500
Apr 22 2024	0.38	0.045	13.43%	0.35	0.39	0.345	74,310
Apr 19 2024	0.335	-0.06	-15.19%	0.39	0.41	0.315	274,274
Apr 18 2024	0.395	-0.005	-1.25%	0.40	0.40	0.35	112,954
Apr 17 2024	0.40	0.00	0.00%	0.41	0.43	0.38	406,500
Apr 16 2024	0.40	0.06	17.65%	0.31	0.40	0.31	154,916
Apr 15 2024	0.34	-0.035	-9.33%	0.385	0.385	0.34	113,000
Apr 12 2024	0.375	0.105	38.89%	0.28	0.40	0.28	187,511
Apr 11 2024	0.27	0.06	28.57%	0.24	0.27	0.23	78,000
Apr 10 2024	0.21	-0.02	-8.70%	0.235	0.24	0.21	86,327
Apr 09 2024	0.23	0.07	43.75%	0.18	0.23	0.17	70,300
Apr 08 2024	0.16	0.04	33.33%	0.12	0.16	0.12	11,555
Apr 05 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Apr 04 2024	0.12	-0.035	-22.58%	0.12	0.12	0.12	20,600
Apr 03 2024	0.155	0.00	0.00%	0.155	0.155	0.155	10
Apr 02 2024	0.155	0.00	0.00%	0.155	0.155	0.155	4,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions