We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.12 | 0.085 | 125203 | 0.11721641 | CS |
| 4 | 0.025 | 29.4117647059 | 0.085 | 0.12 | 0.065 | 153550 | 0.09958234 | CS |
| 12 | 0.07 | 175 | 0.04 | 0.12 | 0.035 | 155598 | 0.08715276 | CS |
| 26 | 0.065 | 144.444444444 | 0.045 | 0.12 | 0.02 | 138488 | 0.0595479 | CS |
| 52 | 0.05 | 83.3333333333 | 0.06 | 0.12 | 0.01 | 196583 | 0.04246538 | CS |
| 156 | -0.26 | -70.2702702703 | 0.37 | 0.37 | 0.01 | 169491 | 0.06855368 | CS |
| 260 | -0.26 | -70.2702702703 | 0.37 | 0.37 | 0.01 | 169491 | 0.06855368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.1 | 273000 |
| 1745442300 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 210810 |
| 1745355900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 10000 |
| 1745269500 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 7000 |
| 1744923900 | 0.105 | 0 | 0.00 | 0.105 | 0.12 | 0.1 | 309250 |
| 1744837500 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1000 |
| 1744751100 | 0.095 | 0.005 | 5.56 | 0.105 | 0.105 | 0.095 | 43393 |
| 1744664700 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 9000 |
| 1744405500 | 0.1 | 0 | 0.00 | 0.07 | 0.1 | 0.07 | 158083 |
| 1744319100 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.07 | 252000 |
| 1744232700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 363000 |
| 1744146300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.065 | 92000 |
| 1744059900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15500 |
| 1743800700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 224000 |
| 1743714300 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 65000 |
| 1743627900 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 17001 |
| 1743541500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.12 | 0.1 | 339100 |
| 1743455100 | 0.105 | 0.035 | 50.00 | 0.09 | 0.11 | 0.08 | 488816 |
| 1743195900 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 39500 |
| 1743109500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 22400 |
| 1743023100 | 0.075 | 0 | 0.00 | 0.085 | 0.09 | 0.075 | 51000 |
| 1742936700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742850300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 8500 |
| 1742591100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1742504700 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.065 | 36145 |
| 1742418300 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 244950 |
| 1742331900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 78000 |
| 1742245500 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 33000 |
| 1741986300 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 30000 |
| 1741899900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.07 | 32000 |
| 1741813500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 27000 |
| 1741727100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 34000 |
| 1741640700 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 38690 |
| 1741385100 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 20000 |
| 1741298700 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 14461 |
| 1741212300 | 0.075 | 0.01 | 15.38 | 0.08 | 0.085 | 0.075 | 7500 |
| 1741125900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 30000 |
| 1741039500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 153000 |
| 1740780300 | 0.065 | 0.01 | 18.18 | 0.065 | 0.07 | 0.065 | 60000 |
| 1740693900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 7000 |
| 1740607500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.05 | 166000 |
| 1740521100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 13450 |
| 1740434700 | 0.055 | -0.01 | -15.38 | 0.065 | 0.07 | 0.055 | 104128 |
| 1740175500 | 0.065 | -0.01 | -13.33 | 0.085 | 0.09 | 0.06 | 692700 |
| 1740089100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.055 | 145000 |
| 1740002700 | 0.06 | -0.01 | -14.29 | 0.08 | 0.085 | 0.06 | 135000 |
| 1739916300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 75090 |
| 1739570700 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 133300 |
| 1739484300 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 139000 |
| 1739397900 | 0.095 | -0.005 | -5.00 | 0.09 | 0.115 | 0.09 | 377500 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 684781 |
| 1739225100 | 0.1 | 0.02 | 25.00 | 0.065 | 0.115 | 0.065 | 1640641 |
| 1738965900 | 0.08 | 0.02 | 33.33 | 0.09 | 0.095 | 0.065 | 230612 |
| 1738879500 | 0.06 | 0.02 | 50.00 | 0.05 | 0.07 | 0.05 | 346206 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 68190 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 215000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 7000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
