TIUM.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 12,100 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 36,900 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.215 | 0.215 | 0.19 | 21,800 |
May 02 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.195 | 0.185 | 24,535 |
May 01 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.22 | 0.18 | 158,808 |
Apr 30 2024 | 0.21 | 0.055 | 35.48% | 0.18 | 0.22 | 0.18 | 102,785 |
Apr 29 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.165 | 0.145 | 152,653 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.18 | 0.16 | 137,815 |
Apr 25 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.18 | 0.16 | 78,412 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 86,600 |
Apr 23 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.165 | 189,531 |
Apr 22 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.175 | 26,000 |
Apr 19 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.185 | 0.175 | 27,000 |
Apr 18 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.17 | 555,245 |
Apr 17 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.20 | 0.18 | 47,000 |
Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.18 | 14,500 |
Apr 15 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.185 | 47,450 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.215 | 0.195 | 149,490 |
Apr 11 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.22 | 0.195 | 171,000 |
Apr 10 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 80,000 |
Apr 09 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.25 | 0.22 | 778,341 |
Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 71,500 |
Apr 05 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 166,250 |
Apr 04 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.25 | 0.23 | 86,830 |
Apr 03 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.25 | 0.235 | 147,000 |
Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.24 | 173,550 |
Apr 01 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.25 | 0.22 | 227,070 |
Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.22 | 0.21 | 76,000 |
Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 88,925 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.20 | 84,110 |
Mar 25 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.21 | 88,500 |
Mar 22 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.20 | 46,500 |
Mar 21 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 0.205 | 72,700 |
Mar 20 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.24 | 0.20 | 83,000 |
Mar 19 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 29,087 |
Mar 18 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.235 | 0.195 | 236,300 |
Mar 15 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.20 | 0.185 | 103,500 |
Mar 14 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 15,500 |
Mar 13 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 0.17 | 19,195 |
Mar 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 12,975 |
Mar 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 8,500 |
Mar 08 2024 | 0.18 | 0.005 | 2.86% | 0.185 | 0.185 | 0.18 | 19,600 |
Mar 07 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.195 | 0.17 | 380,650 |
Mar 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 05 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 1,500 |
Mar 04 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 1,000 |
Mar 01 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.21 | 0.19 | 44,200 |
Feb 29 2024 | 0.19 | -0.015 | -7.32% | 0.195 | 0.195 | 0.19 | 1,850 |
Feb 28 2024 | 0.205 | 0.015 | 7.89% | 0.185 | 0.205 | 0.185 | 19,000 |
Feb 27 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,000 |
Feb 26 2024 | 0.185 | -0.01 | -5.13% | 0.20 | 0.215 | 0.185 | 21,700 |
Feb 23 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.185 | 4,000 |
Feb 22 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.185 | 6,000 |
Feb 21 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.185 | 0.17 | 30,600 |
Feb 20 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 2,000 |
Feb 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 38,500 |
Feb 15 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 1,500 |
Feb 14 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.16 | 1,500 |
Feb 13 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.16 | 116,400 |
Feb 12 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.17 | 47,172 |
Feb 09 2024 | 0.195 | -0.005 | -2.50% | 0.21 | 0.21 | 0.19 | 80,878 |
Feb 08 2024 | 0.20 | -0.015 | -6.98% | 0.245 | 0.245 | 0.195 | 57,739 |