Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Troy Minerals Inc | TROY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.57% | 0.27 | 15:13:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.28 | 0.27 | 0.28 |
TROY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.315 | 0.22 | 0.2881239 | 84,750 | 0.04 | 17.39% |
| 1 Month | 0.36 | 0.375 | 0.21 | 0.2940968 | 99,519 | -0.09 | -25.00% |
| 3 Months | 0.40 | 0.55 | 0.21 | 0.3605165 | 140,866 | -0.13 | -32.50% |
| 6 Months | 0.80 | 1.72 | 0.21 | 0.626611 | 108,108 | -0.53 | -66.25% |
| 1 Year | 0.16 | 1.72 | 0.14 | 0.6228125 | 73,016 | 0.11 | 68.75% |
| 3 Years | 0.04 | 1.72 | 0.04 | 0.6022401 | 46,483 | 0.23 | 575.00% |
| 5 Years | 0.04 | 1.72 | 0.04 | 0.6022401 | 46,483 | 0.23 | 575.00% |
TROY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.255 | 44,320 |
| May 02 2024 | 0.28 | -0.005 | -1.75% | 0.295 | 0.295 | 0.28 | 10,300 |
| May 01 2024 | 0.285 | -0.025 | -8.06% | 0.28 | 0.30 | 0.28 | 101,190 |
| Apr 30 2024 | 0.31 | 0.075 | 31.91% | 0.235 | 0.315 | 0.235 | 227,899 |
| Apr 29 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.25 | 0.22 | 63,500 |
| Apr 26 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 20,859 |
| Apr 25 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.25 | 0.21 | 56,250 |
| Apr 24 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 4,982 |
| Apr 23 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.23 | 14,500 |
| Apr 22 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.28 | 0.24 | 56,550 |
| Apr 19 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 14,250 |
| Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.215 | 184,970 |
| Apr 17 2024 | 0.245 | -0.045 | -15.52% | 0.305 | 0.31 | 0.225 | 330,978 |
| Apr 16 2024 | 0.29 | -0.035 | -10.77% | 0.33 | 0.335 | 0.29 | 135,750 |
| Apr 15 2024 | 0.325 | -0.025 | -7.14% | 0.34 | 0.36 | 0.325 | 153,000 |
| Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.37 | 0.345 | 148,511 |
| Apr 11 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.37 | 0.345 | 119,969 |
| Apr 10 2024 | 0.36 | 0.015 | 4.35% | 0.355 | 0.36 | 0.35 | 31,300 |
| Apr 09 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.355 | 0.34 | 66,942 |
| Apr 08 2024 | 0.345 | 0.01 | 2.99% | 0.35 | 0.375 | 0.335 | 158,150 |
| Apr 05 2024 | 0.335 | -0.025 | -6.94% | 0.36 | 0.365 | 0.335 | 90,537 |
| Apr 04 2024 | 0.36 | 0.005 | 1.41% | 0.355 | 0.36 | 0.35 | 39,000 |
