We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -13.0434782609 | 0.115 | 0.12 | 0.1 | 117504 | 0.11086559 | CS |
| 4 | -0.055 | -35.4838709677 | 0.155 | 0.16 | 0.1 | 156541 | 0.12586118 | CS |
| 12 | -0.07 | -41.1764705882 | 0.17 | 0.19 | 0.1 | 128618 | 0.13863769 | CS |
| 26 | -0.07 | -41.1764705882 | 0.17 | 0.41 | 0.1 | 185817 | 0.2484415 | CS |
| 52 | -0.27 | -72.972972973 | 0.37 | 0.425 | 0.1 | 142625 | 0.25983785 | CS |
| 156 | 0.06 | 150 | 0.04 | 1.72 | 0.04 | 75382 | 0.36049818 | CS |
| 260 | 0.06 | 150 | 0.04 | 1.72 | 0.04 | 75382 | 0.36049818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 78010 |
| 1741813500 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 101270 |
| 1741727100 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 28500 |
| 1741640700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 151000 |
| 1741385100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 228739 |
| 1741298700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.115 | 253000 |
| 1741212300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.12 | 140175 |
| 1741125900 | 0.12 | -0.015 | -11.11 | 0.13 | 0.135 | 0.12 | 99010 |
| 1741039500 | 0.135 | 0.01 | 8.00 | 0.125 | 0.14 | 0.12 | 208050 |
| 1740780300 | 0.125 | -0.015 | -10.71 | 0.14 | 0.16 | 0.125 | 785646 |
| 1740693900 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 297960 |
| 1740607500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 92145 |
| 1740521100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 80000 |
| 1740434700 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.125 | 62900 |
| 1740175500 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 70341 |
| 1740089100 | 0.135 | -0.015 | -10.00 | 0.16 | 0.16 | 0.135 | 119325 |
| 1740002700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.145 | 83101 |
| 1739916300 | 0.145 | 0.01 | 7.41 | 0.15 | 0.15 | 0.145 | 42500 |
| 1739570700 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.135 | 52600 |
| 1739484300 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 33500 |
| 1739397900 | 0.15 | -0.005 | -3.23 | 0.135 | 0.16 | 0.135 | 143507 |
| 1739311500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 85980 |
| 1739225100 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 197500 |
| 1738965900 | 0.145 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 145499 |
| 1738879500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 85263 |
| 1738793100 | 0.15 | -0.01 | -6.25 | 0.15 | 0.17 | 0.145 | 150200 |
| 1738706700 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 77250 |
| 1738620300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 47000 |
| 1738361100 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 10500 |
| 1738274700 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 69651 |
| 1738188300 | 0.155 | 0.03 | 24.00 | 0.125 | 0.17 | 0.125 | 595000 |
| 1738101900 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 375500 |
| 1738015500 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 97599 |
| 1737756300 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 73851 |
| 1737669900 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 147600 |
| 1737583500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.11 | 345133 |
| 1737497100 | 0.13 | -0.03 | -18.75 | 0.155 | 0.155 | 0.12 | 462702 |
| 1737410700 | 0.16 | 0.005 | 3.23 | 0.17 | 0.19 | 0.16 | 155462 |
| 1737151500 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.14 | 134501 |
| 1737065100 | 0.165 | -0.02 | -10.81 | 0.175 | 0.175 | 0.165 | 5200 |
| 1736978700 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.17 | 57611 |
| 1736892300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 6000 |
| 1736805900 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.165 | 58000 |
| 1736546700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 56500 |
| 1736460300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 1647 |
| 1736373900 | 0.18 | -0.005 | -2.70 | 0.175 | 0.18 | 0.175 | 18746 |
| 1736287500 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 25000 |
| 1736201100 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.175 | 38000 |
| 1735941900 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.175 | 36500 |
| 1735855500 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.16 | 25478 |
| 1735682700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 25998 |
| 1735596300 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 52253 |
| 1735337100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 50500 |
| 1735077900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 20000 |
| 1734991500 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 68500 |
| 1734732300 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.145 | 249219 |
| 1734645900 | 0.175 | -0.025 | -12.50 | 0.18 | 0.18 | 0.175 | 93500 |
| 1734559500 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.17 | 241100 |
| 1734473100 | 0.18 | -0.005 | -2.70 | 0.185 | 0.195 | 0.18 | 78500 |
| 1734386700 | 0.185 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 73025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
