ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vital Battery Metals Inc

Vital Battery Metals Inc (VBAM)

0.10
0.00
(0.00%)
Closed March 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.76190476190.1050.110.085247100.10016188CS
4-0.035-25.92592592590.1350.140.085603100.12343227CS
12-0.06-37.50.160.210.085447620.14734678CS
26-0.04-28.57142857140.140.210.085810110.15438452CS
52-0.14-58.33333333330.240.2550.085671990.15390486CS
156-0.22-68.750.320.50.085483050.25539312CS
260-0.22-68.750.320.50.085483050.25539312CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17418135000.100.000.1050.1050.15000
17417271000.100.000.10.110.131500
17416407000.100.000.10.10.08578050
17413851000.1-0.005-4.760.110.110.110000
17412987000.10500.000.1050.1050.1051000
17412123000.10500.000.1050.1050.1053000
17411259000.10500.000.1050.1050.1055000
17410395000.105-0.005-4.550.110.110.10530500
17407803000.11-0.01-8.330.120.120.194500
17406939000.12-0.005-4.000.1150.130.11563000
17406075000.125-0.005-3.850.130.130.1247000
17405211000.1300.000.130.130.131000
17404347000.1300.000.130.130.11396153
17401755000.130.018.330.130.130.12597000
17400891000.12-0.01-7.690.12750.12750.127500
17400027000.1300.000.1350.1350.1332000
17399163000.130.018.330.140.140.13130500
17395707000.12-0.015-11.110.140.140.1254193
17394843000.135-0.005-3.570.130.140.1344000
17393979000.1400.000.1350.140.13520000
17393115000.14-0.01-6.670.150.150.14175500
17392251000.15-0.005-3.230.160.160.1511000
17389659000.15500.000.160.160.1552000
17388795000.1550.0053.330.160.160.1554000
17387931000.1500.000.1450.150.1458500
17387067000.1500.000.150.160.1451000
17386203000.15-0.01-6.250.150.160.1530000
17383611000.16-0.01-5.880.170.170.15530000
17382747000.1700.000.170.170.1721000
17381883000.170.0053.030.170.170.172000
17381019000.165-0.005-2.940.180.180.1634500
17380155000.17-0.015-8.110.1850.1850.16550500
17377563000.18500.000.1850.1850.1851001
17376699000.18500.000.1850.1850.1851000
17375835000.185-0.005-2.630.190.190.1854000
17374971000.190.0052.700.1850.190.1811500
17374107000.1850.0052.780.1850.1850.1852000
17371515000.18-0.005-2.700.1850.1850.187500
17370651000.1850.0052.780.1850.1850.18510000
17369787000.18-0.005-2.700.1850.1850.188500
17368923000.185-0.005-2.630.190.1950.18565000
17368059000.1900.000.190.190.1943000
17365467000.1900.000.190.190.1912000
17364603000.19-0.005-2.560.1950.1950.1957500
17363739000.19500.000.1950.1950.1951000
17362875000.1950.0052.630.1950.1950.1953000
17362011000.1900.000.20.210.19100500
17359419000.1900.000.190.190.192000
17358555000.190.0158.570.1750.20.175101100
17356827000.1750.0052.940.170.1750.1738500
17355963000.170.0159.680.1450.1750.145264200
17353371000.1550.0053.330.150.1550.1534000
17350779000.1500.000.1550.1550.1451000
17349915000.15-0.01-6.250.160.160.145110500
17347323000.1600.000.160.160.163000
17346459000.16-0.005-3.030.1650.1650.164000
17345595000.16500.000.160.1650.165000
17344731000.1650.0053.130.160.1650.1619000
17343867000.16-0.01-5.880.1650.1650.164000
17341275000.170.016.250.160.1750.15589333