ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.82
0.51%
US Tech 100
18,039.60
-0.22%
S&P 500
5,299.18
0.04%
US Dollar vs CAD
1.36082
-0.05%
Bitcoin
66,702.02
2.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Pedro Resources Ltd (VBN)

  7. Pedro Resources Ltd (VBN) Historical

VBN Pedro Resources Ltd

0.05
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

VBN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 06 2024 0.05 0.01 25.00% 0.05 0.05 0.05 130,000
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 39,000
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 16,750
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 90,000
Apr 09 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 30,000
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 05 2024 0.045 0.005 12.50% 0.045 0.045 0.045 30,000
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,600
Apr 02 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 140,000
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 50,195
Mar 28 2024 0.05 0.005 11.11% 0.05 0.05 0.05 190,000
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 45,000
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 49,444
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 20 2024 0.045 -0.01 -18.18% 0.04 0.045 0.04 96,000
Mar 19 2024 0.055 0.015 37.50% 0.045 0.055 0.045 21,000
Mar 18 2024 0.04 -0.005 -11.11% 0.05 0.055 0.04 243,700
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.04 38,000
Mar 14 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 88,336
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 08 2024 0.05 0.005 11.11% 0.05 0.05 0.05 100,000
Mar 07 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 144,000
Mar 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 27 2024 0.055 -0.005 -8.33% 0.05 0.055 0.05 142,835
Feb 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 40,000
Feb 23 2024 0.06 0.01 20.00% 0.05 0.06 0.05 76,000
Feb 22 2024 0.05 -0.02 -28.57% 0.05 0.065 0.05 188,152
Feb 21 2024 0.07 0.00 0.00% 0.065 0.07 0.05 109,050
Feb 20 2024 0.07 0.02 40.00% 0.065 0.075 0.065 149,800

Your Recent History

CSE
VBN
Pedro Resources
ASX
NVU
Nanoveu
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved