ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VFI.X New Frontier Ventures Inc

0.05
0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price 0.02
Ask Price 0.05
News -
Day High

Low
0.045

52 Week Range

High
0.195

Day Low
Share Name Share Symbol Market Stock Type
New Frontier Ventures Inc VFI.X CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.05 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.05 0.05
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.045 - 0.195
Last Trade Type Quantity Price Currency
- 0 $ 0.05 CAD

New Frontier Ventures News

Real-Time news about New Frontier Ventures Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VFI.X Message Board. Create One! See More Posts on VFI.X Message Board See More Message Board Posts

Historical VFI.X Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.051,0000.000.0%
1 Month0.070.070.050.06827513,865-0.02-28.57%
3 Months0.0750.1950.050.0956083,072-0.025-33.33%
6 Months0.0450.1950.0450.08845871,7710.00511.11%
1 Year0.0650.1950.0450.08027181,250-0.015-23.08%
3 Years0.1250.1950.0450.07478141,409-0.075-60.0%
5 Years0.1250.1950.0450.07478141,409-0.075-60.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com