ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,184.80
0.63%
S&P 500
5,311.52
0.16%
US Dollar vs CAD
1.36195
0.08%
Bitcoin
68,715.57
3.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Voltage Metals Corp (VOLT)

  7. Voltage Metals Corp (VOLT) Historical

VOLT Voltage Metals Corp

0.025
-0.005 (-16.67%)
May 17 2024 - Closed
Delayed by 15 minutes

VOLT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 34,870
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 41,245
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 400,000
May 10 2024 0.03 0.00 0.00% 0.025 0.03 0.025 124,000
May 09 2024 0.03 0.005 20.00% 0.025 0.03 0.025 498,000
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 07 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 52,000
May 06 2024 0.03 0.005 20.00% 0.025 0.03 0.025 52,007
May 03 2024 0.025 0.005 25.00% 0.025 0.025 0.025 150,000
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 165,000
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 99,000
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,333
Apr 16 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 8,000
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.005 20.00% 0.03 0.03 0.03 105,000
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Apr 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 23,000
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,000
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 50,000
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 03 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 148,000
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 440
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Mar 19 2024 0.025 0.00 0.00% 0.02 0.025 0.02 30,000
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 19,000
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,046
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100,000
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 35,164
Mar 01 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,000
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 38,619
Feb 27 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 64,000
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 153,000
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

CSE
VOLT
Voltage Metals
USOTC
EBSH
Empire Bancshares (PK)
BOV
BUZZ39
VanEck Durable High Divi...
LSE
52LQ
Sthn.pac.42a1cs
AMEX
RDL
BOV
MATD3Q
Hospital Mater Dei S.A ON
COIN
KOMPUSD
kompass
USOTC
BXRX
Baudax Bio (PK)
BIT
P1XYV9
NLBNPIT1XYV9 20241220 32...
EU
BNPJA
Bnp Paribas Arbitrage Is...
BIT
ALUM
ETFS Aluminium
EU
SGB4G
Euronext G BNP 240523 GR...
USOTC
AXDDF
Azucar Minerals (QB)
COIN
SAHUETH
Sakhalin Husky
COIN
UNIFIHETH
UniFi
NASDAQ
AAYJLXX
Hsbc Bank Usa Na Capped ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved