Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
West Mining Corp | WEST | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.34 | 0.43 | 0.39 | 0.325 |
WEST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.43 | 0.23 | 0.3194372 | 38,200 | 0.16 | 69.57% |
1 Month | 0.21 | 0.43 | 0.21 | 0.2693523 | 22,797 | 0.18 | 85.71% |
3 Months | 0.265 | 0.43 | 0.18 | 0.2478303 | 16,131 | 0.125 | 47.17% |
6 Months | 0.15 | 0.43 | 0.065 | 0.2058454 | 19,843 | 0.24 | 160.00% |
1 Year | 0.40 | 0.43 | 0.065 | 0.2569543 | 33,816 | -0.01 | -2.50% |
3 Years | 3.10 | 3.80 | 0.065 | 1.08 | 115,704 | -2.71 | -87.42% |
5 Years | 2.70 | 17.00 | 0.065 | 2.25 | 125,370 | -2.31 | -85.56% |
WEST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.39 | 0.065 | 20.00% | 0.35 | 0.43 | 0.34 | 70,650 |
Apr 25 2024 | 0.325 | 0.005 | 1.56% | 0.31 | 0.37 | 0.31 | 95,000 |
Apr 24 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 36,400 |
Apr 23 2024 | 0.30 | 0.07 | 30.43% | 0.23 | 0.30 | 0.23 | 19,500 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,900 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,000 |
Apr 17 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.23 | 0.23 | 11,800 |
Apr 16 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 2,000 |
Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.225 | 0.26 | 0.225 | 33,738 |
Apr 12 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.24 | 40,300 |
Apr 11 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 0.225 | 20,000 |
Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 230 |
Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 21,290 |
Apr 08 2024 | 0.22 | -0.005 | -2.22% | 0.255 | 0.255 | 0.22 | 10,700 |
Apr 05 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 34,500 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 03 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.22 | 30,000 |
Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 6,400 |
Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 35,347 |