Common Stock Historical Data - WIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Common Stock (WIN)
Common Stock (WIN) Historical

Common Stock (WIN)

0.01

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	376162	0.01009305	CS
4	-0.015	-60	0.025	0.025	0.01	173566	0.01201053	CS
12	-0.005	-33.3333333333	0.015	0.025	0.005	270450	0.01212264	CS
26	-0.015	-60	0.025	0.03	0.005	163232	0.01426087	CS
52	-0.045	-81.8181818182	0.055	0.055	0.005	81429	0.01428157	CS
156	-0.085	-89.4736842105	0.095	0.11	0.005	27172	0.01472859	CS
260	-0.08	-88.8888888889	0.09	0.56	0.005	20054	0.02973933	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735941900	0.01	-0.005	-33.33	0.01	0.01	0.01	15000
1735855500	0.015	0.005	50.00	0.01	0.015	0.01	28000
1735682700	0.01	0	0.00	0.01	0.01	0.01	428425
1735596300	0.01	0	0.00	0.015	0.015	0.01	1033222
1735337100	0.01	0	0.00	0.015	0.015	0.01	3714
1735077900	0.01	0	0.00	0.015	0.015	0.01	2600
1734991500	0.01	0	0.00	0.015	0.015	0.01	217444
1734732300	0.01	-0.005	-33.33	0.015	0.015	0.01	90750
1734645900	0.015	0	0.00	0.015	0.015	0.015	97000
1734559500	0.015	0	0.00	0.015	0.015	0.015	14960
1734473100	0.015	0	0.00	0.015	0.015	0.015	242923
1734386700	0.015	-0.005	-25.00	0.02	0.02	0.015	140093
1734127500	0.02	0.005	33.33	0.02	0.02	0.02	27000
1734041100	0.015	0	0.00	0.015	0.015	0.015	34700
1733954700	0.015	0	0.00	0.015	0.015	0.015	50883
1733868300	0.015	0	0.00	0.015	0.015	0.015	52800
1733781900	0.015	-0.01	-40.00	0.025	0.025	0.015	471100
1733522700	0.025	0.01	66.67	0.015	0.025	0.015	1110000
1733436300	0.015	0.005	50.00	0.015	0.015	0.01	1357245
1733349900	0.01	0	0.00	0.015	0.015	0.01	109766
1733263500	0.01	0.005	100.00	0.01	0.01	0.01	993000
1733177100	0.005	-0.005	-50.00	0.005	0.01	0.005	75150
1732917900	0.01	0	0.00	0.01	0.01	0.01	21000
1732831500	0.01	0	0.00	0.01	0.01	0.01	74000
1732745100	0.01	0	0.00	0.01	0.01	0.01	24081
1732658700	0.01	0	0.00	0.01	0.01	0.01	25000
1732572300	0.01	0	0.00	0.01	0.01	0.01	24000
1732313100	0.01	0	0.00	0.005	0.01	0.005	18411
1732226700	0.01	0	0.00	0.01	0.01	0.01	9000
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	261
1731967500	0.01	0	0.00	0.01	0.01	0.01	237000
1731708300	0.01	0	0.00	0.01	0.01	0.01	44000
1731621900	0.01	0	0.00	0.01	0.01	0.01	22000
1731535500	0.01	0	0.00	0.01	0.01	0.01	55000
1731449100	0.01	0	0.00	0.01	0.01	0.01	24000
1731362700	0.01	0	0.00	0.01	0.01	0.01	171400
1731103500	0.01	0	0.00	0.01	0.01	0.01	64237
1731017100	0.01	0	0.00	0.01	0.01	0.005	397807
1730930700	0.01	0	0.00	0.01	0.015	0.01	704236
1730844300	0.01	0	0.00	0.01	0.01	0.01	196575
1730757900	0.01	0	0.00	0.01	0.015	0.01	442500
1730495100	0.01	0	0.00	0.01	0.01	0.01	773255
1730408700	0.01	0	0.00	0.01	0.01	0.01	50000
1730322300	0.01	0	0.00	0.01	0.015	0.005	890382
1730235900	0.01	-0.005	-33.33	0.01	0.01	0.01	892073
1730149500	0.015	0	0.00	0.015	0.015	0.015	102599
1729890300	0.015	0.005	50.00	0.01	0.015	0.01	100000
1729803900	0.01	-0.005	-33.33	0.01	0.01	0.005	2571154
1729717500	0.015	0.005	50.00	0.015	0.015	0.015	13470
1729631100	0.01	0	0.00	0.01	0.01	0.01	200030
1729544700	0.01	-0.005	-33.33	0.015	0.015	0.01	2000
1729285500	0.015	0	0.00	0.015	0.015	0.015	122141
1729199100	0.015	-0.005	-25.00	0.015	0.015	0.015	136900
1729112700	0.02	0.005	33.33	0.02	0.02	0.02	15000
1729026300	0.015	0	0.00	0.015	0.015	0.015	125910
1728680700	0.015	0	0.00	0.015	0.015	0.015	15300
1728594300	0.015	0	0.00	0.015	0.015	0.015	52483
1728507900	0.015	0	0.00	0.02	0.02	0.015	13000
1728421500	0.015	0.005	50.00	0.015	0.015	0.015	418750
1728335100	0.01	0	0.00	0.01	0.01	0.01	3580

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions