ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Common Stock

Common Stock (WIN)

0.015
0.005
(50.00%)
Closed February 24 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
2,241,484
0.015 Day's Range 0.02
0.005 52 Week Range 0.03
Previous Close
0.01
Open
0.015
Last Trade
3000
@
0.015
Last Trade Time
Average Volume (3m)
152,851
Financial Volume
-
VWAP
-

WIN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01409830.01077573CS
40.005500.010.020.01543770.01033892CS
120.005500.010.0250.0051528510.01384652CS
26-0.01-400.0250.030.0051758900.01404947CS
52-0.01-400.0250.030.005887350.01406495CS
156-0.08-84.21052631580.0950.110.005297830.01446113CS
260-0.075-83.33333333330.090.560.005212000.02782227CS

WIN - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is $ 0.015
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of $ 0.005 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
harry crumb harry crumb 5 minutes ago
Cheap shares, lmao! You said that at 7$ you idiot! This scam is going under 1$ real soon if not today! Do not buy into these lies people, this company will be bankrupt real soon! Lmao
ILLR
barnyarddog barnyarddog 5 minutes ago
November 23, 2024 EchoStar’s Planned Sale to DIRECTV Falls Through

https://finance.yahoo.com/news/echostar-planned-sale-directv-falls-113125419.html
SATS
gdog gdog 5 minutes ago
That should be Megabuxs
jackson73 jackson73 6 minutes ago
WNW ww nice pm volume finally
warfaretrader warfaretrader 7 minutes ago
Doubt all you want! No, I'm not an insider, and I do make that kind of $$ playing scam tickers in the OTC world every year! Thats the difference between you and me, I'm a trader you are a troll! How much money does one make trying to convince everyone every ticker is a scam? If you spent as much
NBRI
barnyarddog barnyarddog 8 minutes ago
Sep-30-24 DIRECTV to Acquire EchoStar's Video Distribution Business, Including DISH TV and Sling TV
(PR Newswire)

Satellite service DirecTV buys rival Dish as it fights the onslaught of streaming services
(Associated Press Finance)

TPG to Acquire AT&T's 70
SATS
Tamboo Tamboo 9 minutes ago
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 10 minutes ago
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 10 minutes ago
$WNW .25
WNW
hnbadger1 hnbadger1 12 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 12 minutes ago
.
AVXL
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 14 minutes ago
$WNW .24 test, breaking out
WNW
benz280c benz280c 15 minutes ago
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 15 minutes ago
$5.75 ~Rig
Moonboy1 Moonboy1 17 minutes ago
Looking good this morning
MLGO
Investor2014 Investor2014 17 minutes ago
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 17 minutes ago
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 17 minutes ago
MLGO
MLGO
Moonboy1 Moonboy1 18 minutes ago
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 18 minutes ago
Hopefully!
SAPX
Mark Mark 18 minutes ago
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 19 minutes ago
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 20 minutes ago
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB

Your Recent History

Delayed Upgrade Clock