ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Western Star Resources Inc

Western Star Resources Inc (WSR)

0.13
0.00
(0.00%)
Closed December 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.130.130.132060.13CS
40.0218.18181818180.110.130.1114520.12061348CS
120.03536.84210526320.0950.130.09522810.10705379CS
260.00540.1250.1550.0917290.11144563CS
52-0.465-78.15126050420.5950.9450.09211040.31945045CS
156-1.97-93.80952380952.12.10.09216700.64027288CS
260-1.97-93.80952380952.12.10.09216700.64027288CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17344731000.1300.000.130.130.13571
17343867000.1300.000.130.130.130
17341275000.1300.000.130.130.13460
17340411000.1300.000.130.130.130
17339547000.1300.000.130.130.130
17338683000.130.01513.040.130.130.1310000
17337819000.11500.000.1150.1150.1150
17335227000.11500.000.1150.1150.1150
17334363000.11500.000.1150.1150.1150
17333499000.1150.0054.550.1150.1150.11517500
17332635000.1100.000.110.110.110
17331771000.1100.000.110.110.110
17329179000.1100.000.110.110.11500
17328315000.1100.000.110.110.110
17327451000.1100.000.110.110.110
17326587000.1100.000.110.110.110
17325723000.1100.000.110.110.110
17323131000.1100.000.110.110.110
17322267000.1100.000.110.110.110
17321403000.1100.000.110.110.110
17320539000.1100.000.110.110.110
17319675000.1100.000.110.110.11500
17317083000.1100.000.110.110.111428
17316219000.1100.000.110.110.110
17315355000.1100.000.110.110.110
17314491000.1100.000.110.110.11500
17313627000.1100.000.110.110.110
17311035000.1100.000.110.110.110
17310171000.1100.000.110.110.110
17309307000.1100.000.110.110.110
17308443000.1100.000.110.110.110
17307579000.110.0054.760.110.110.118000
17304951000.10500.000.1050.1050.1050
17304087000.10500.000.1050.1050.1050
17303223000.10500.000.1050.1050.1050
17302359000.10500.000.1050.1050.1050
17301495000.10500.000.1050.1050.1050
17298903000.105-0.025-19.230.1050.1050.1054000
17298039000.1300.000.130.130.130
17297175000.1300.000.130.130.130
17296311000.1300.000.130.130.130
17295447000.1300.000.130.130.130
17292855000.1300.000.130.130.136500
17291991000.130.018.330.130.130.13714
17291127000.120.0220.000.120.120.12500
17290263000.1-0.005-4.760.1050.1050.142857
17286807000.10500.000.1050.1050.1050
17285943000.10500.000.1050.1050.1050
17285079000.10500.000.1050.1050.1050
17284215000.10500.000.1050.1050.1050
17283351000.10500.000.1050.1050.1050
17280759000.10500.000.1050.1050.1050
17279895000.10500.000.1050.1050.1050
17279031000.1050.0055.000.1050.1050.1051000
17278167000.100.000.10.10.10
17277303000.10.0055.260.10.10.138526
17274711000.09500.000.0950.0950.0950
17273847000.09500.000.0950.0950.0950
17272983000.0950.0055.560.0950.0950.0951000
17272119000.0900.000.090.090.090
17271255000.0900.000.090.090.090
17268663000.0900.000.090.090.0919
17267799000.0900.000.090.090.0942
17266935000.0900.000.090.090.090

Your Recent History

Delayed Upgrade Clock