We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -30 | 0.2 | 0.2 | 0.14 | 8201 | 0.14 | CS |
| 4 | 0.03 | 27.2727272727 | 0.11 | 0.245 | 0.11 | 3273 | 0.16056334 | CS |
| 12 | 0.03 | 27.2727272727 | 0.11 | 0.245 | 0.11 | 1786 | 0.14554843 | CS |
| 26 | 0.025 | 21.7391304348 | 0.115 | 0.245 | 0.09 | 1716 | 0.12338234 | CS |
| 52 | -0.28 | -66.6666666667 | 0.42 | 0.42 | 0.09 | 13167 | 0.17841283 | CS |
| 156 | -1.96 | -93.3333333333 | 2.1 | 2.1 | 0.09 | 20344 | 0.63684738 | CS |
| 260 | -1.96 | -93.3333333333 | 2.1 | 2.1 | 0.09 | 20344 | 0.63684738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738620300 | 0.14 | -0.06 | -30.00 | 0.175 | 0.175 | 0.14 | 41004 |
| 1738361100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738274700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738188300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738015500 | 0.2 | -0.045 | -18.37 | 0.145 | 0.2 | 0.145 | 11529 |
| 1737756300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1737669900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1737583500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1737497100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1737410700 | 0.245 | 0.08 | 48.48 | 0.17 | 0.245 | 0.17 | 5010 |
| 1737151500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 2000 |
| 1737065100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 123 |
| 1736978700 | 0.16 | 0.05 | 45.45 | 0.13 | 0.16 | 0.13 | 5000 |
| 1736892300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736805900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736546700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736460300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736373900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 501 |
| 1736287500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1736201100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735941900 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 4857 |
| 1735855500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735682700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8 |
| 1735596300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735337100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735077900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734991500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734732300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734645900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734559500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734473100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 571 |
| 1734386700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734127500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 460 |
| 1734041100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733954700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733868300 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 10000 |
| 1733781900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733522700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733436300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733349900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 17500 |
| 1733263500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733177100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732917900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1732831500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732745100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732658700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732572300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732313100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732226700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732140300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732053900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1731708300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1428 |
| 1731621900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731535500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731449100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1731362700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731103500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731017100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730930700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730844300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
