ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38495
0.06%
Bitcoin
85,133.99
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Yumy Bear Goods Inc (YUMY)

  7. Yumy Bear Goods Inc (YUMY) Historical

Yumy Bear Goods Inc

Yumy Bear Goods Inc (YUMY)

CSE
2.70
0.00
(0.00%)
Closed April 20 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.72.72.700CS
4002.72.72.700CS
12002.72.72.700CS
26002.72.72.700CS
52002.72.72.700CS
156002.72.72.700CS
260-1.4-34.14634146344.15.751.6734443.43646545CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17449239002.700.002.72.72.70
17448375002.700.002.72.72.70
17447511002.700.002.72.72.70
17446647002.700.002.72.72.70
17444055002.700.002.72.72.70
17443191002.700.002.72.72.70
17442327002.700.002.72.72.70
17441463002.700.002.72.72.70
17440599002.700.002.72.72.70
17438007002.700.002.72.72.70
17437143002.700.002.72.72.70
17436279002.700.002.72.72.70
17435415002.700.002.72.72.70
17434551002.700.002.72.72.70
17431959002.700.002.72.72.70
17431095002.700.002.72.72.70
17430231002.700.002.72.72.70
17429367002.700.002.72.72.70
17428503002.700.002.72.72.70
17425911002.700.002.72.72.70
17425047002.700.002.72.72.70
17424183002.700.002.72.72.70
17423319002.700.002.72.72.70
17422455002.700.002.72.72.70
17419863002.700.002.72.72.70
17418999002.700.002.72.72.70
17418135002.700.002.72.72.70
17417271002.700.002.72.72.70
17416407002.700.002.72.72.70
17413851002.700.002.72.72.70
17412987002.700.002.72.72.70
17412123002.700.002.72.72.70
17411259002.700.002.72.72.70
17410395002.700.002.72.72.70
17407803002.700.002.72.72.70
17406939002.700.002.72.72.70
17406075002.700.002.72.72.70
17405211002.700.002.72.72.70
17404347002.700.002.72.72.70
17401755002.700.002.72.72.70
17400891002.700.002.72.72.70
17400027002.700.002.72.72.70
17399163002.700.002.72.72.70
17395707002.700.002.72.72.70
17394843002.700.002.72.72.70
17393979002.700.002.72.72.70
17393115002.700.002.72.72.70
17392251002.700.002.72.72.70
17389659002.700.002.72.72.70
17388795002.700.002.72.72.70
17387931002.700.002.72.72.70
17387067002.700.002.72.72.70
17386203002.700.002.72.72.70
17383611002.700.002.72.72.70
17382747002.700.002.72.72.70
17381883002.700.002.72.72.70
17381019002.700.002.72.72.70
17380155002.700.002.72.72.70
17377563002.700.002.72.72.70
17376699002.700.002.72.72.70
17375835002.700.002.72.72.70
17374971002.700.002.72.72.70
17374107002.700.002.72.72.70

Your Recent History

CSE
YUMY
Yumy Bear Goods
ASX
BENN
Bendigo And Adelaide Bank
NYSE
SITE
SiteOne Landscape Supply
ASX
BCTN
Bluechip
BOV
C1BR34
Cbre
TSXV
HVG
Harvest Gold
TSXV
TRBC
Tribeca Resources
EU
ESF5N
SBF Top 50 ESG EW NR
KUCN
BNTUSDT
Bancor
NYSE
SCU
Sculptor Capital Managem...
TSX
D.UN
Dream Office Real Estate...
TSX
9163
Nareru
NYSE
STAG
Stag Industrial
TSX
ZMI
BMO Monthly Income ETF
ASX
FRSR
Forrestania Resources
NYSE
TRTX
TPG Real Estate Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads