S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cardano (Coinbase:ADABTC)
Cardano (Coinbase:ADABTC) Historical

ADABTC Cardano

0.00000774

0.00000003 (0.39%)

09:33:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Coinbase	15,973,588,132	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.39%	0.00000774	0.00000773	0.00000774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000771	0.00000783	0.00000766	0.00000771	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	09:33:13	118.17	0.00000774	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.01	259,539.88	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000771	0.00000044	6.05%	0.00000727	0.00000780	0.00000726	962,455.00
Apr 30 2024	0.00000727	0.00000013	1.82%	0.00000716	0.00000734	0.00000700	473,434.00
Apr 29 2024	0.00000714	-0.00000015	-2.06%	0.00000730	0.00000733	0.00000714	263,390.00
Apr 28 2024	0.00000729	-0.00000007	-0.95%	0.00000736	0.00000747	0.00000728	276,677.00
Apr 27 2024	0.00000736	0.00000010	1.38%	0.00000726	0.00000739	0.00000716	352,264.00
Apr 26 2024	0.00000726	-0.00000002	-0.27%	0.00000729	0.00000743	0.00000722	371,401.00
Apr 25 2024	0.00000728	-0.00000012	-1.62%	0.00000739	0.00000744	0.00000728	362,516.00
Apr 24 2024	0.00000740	-0.00000013	-1.73%	0.00000753	0.00000763	0.00000732	407,353.00
Apr 23 2024	0.00000753	-0.00000021	-2.71%	0.00000774	0.00000789	0.00000752	504,210.00
Apr 22 2024	0.00000774	0.00000005	0.65%	0.00000773	0.00000786	0.00000766	340,797.00
Apr 21 2024	0.00000769	-0.00000010	-1.28%	0.00000779	0.00000784	0.00000759	669,189.00
Apr 20 2024	0.00000779	0.00000046	6.28%	0.00000733	0.00000784	0.00000733	839,019.00
Apr 19 2024	0.00000733	0.00000011	1.52%	0.00000721	0.00000738	0.00000704	648,827.00
Apr 18 2024	0.00000722	-0.00000003	-0.41%	0.00000725	0.00000736	0.00000709	421,431.00
Apr 17 2024	0.00000725	0.00000005	0.69%	0.00000716	0.00000736	0.00000709	783,180.00
Apr 16 2024	0.00000720	-0.00000005	-0.69%	0.00000726	0.00000750	0.00000710	986,041.00
Apr 15 2024	0.00000725	0.00000014	1.97%	0.00000711	0.00000747	0.00000700	1,853,280.00
Apr 14 2024	0.00000711	0.00000012	1.72%	0.00000695	0.00000737	0.00000686	3,693,227.00
Apr 13 2024	0.00000699	-0.00000050	-6.68%	0.00000747	0.00000764	0.00000659	4,342,814.00
Apr 12 2024	0.00000749	-0.00000087	-10.41%	0.00000836	0.00000838	0.00000708	3,139,583.00
Apr 11 2024	0.00000836	0.00000005	0.60%	0.00000830	0.00000838	0.00000825	505,885.00
Apr 10 2024	0.00000831	-0.00000024	-2.81%	0.00000853	0.00000857	0.00000826	1,089,696.00
Apr 09 2024	0.00000855	-0.00000003	-0.35%	0.00000857	0.00000880	0.00000852	786,137.00
Apr 08 2024	0.00000858	0.00000008	0.94%	0.00000847	0.00000860	0.00000834	407,331.00
Apr 07 2024	0.00000850	0.00000004	0.47%	0.00000846	0.00000858	0.00000843	234,270.00
Apr 06 2024	0.00000846	-0.00000001	-0.12%	0.00000845	0.00000859	0.00000845	170,508.00
Apr 05 2024	0.00000847	-0.00000004	-0.47%	0.00000849	0.00000857	0.00000841	293,791.00
Apr 04 2024	0.00000851	-0.00000013	-1.50%	0.00000863	0.00000880	0.00000848	815,298.00
Apr 03 2024	0.00000864	-0.00000023	-2.59%	0.00000888	0.00000895	0.00000863	390,541.00
Apr 02 2024	0.00000887	-0.00000005	-0.56%	0.00000891	0.00000900	0.00000880	458,500.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions